Johnny Suede Historical Data

SUEDE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00198
+0.05%
$ 1.98 million $ 48,290
Jan 14, 7 PM $ 0.00198
+0.33%
$ 1.98 million $ 48,474
Jan 14, 6 PM $ 0.00198
-0.70%
$ 1.98 million $ 49,539
Jan 14, 5 PM $ 0.00199
-0.42%
$ 1.99 million $ 56,188
Jan 14, 4 PM $ 0.002
+0.69%
$ 2 million $ 59,052
Jan 14, 3 PM $ 0.00199
-1.06%
$ 1.99 million $ 65,335
Jan 14, 2 PM $ 0.002
+1.15%
$ 2 million $ 64,902
Jan 14, 1 PM $ 0.00197
-0.49%
$ 1.97 million $ 64,248
Jan 14, 12 PM $ 0.00199
+0.42%
$ 1.99 million $ 64,643
Jan 14, 11 AM $ 0.00198
-0.77%
$ 1.98 million $ 63,660
Jan 14, 10 AM $ 0.00199
+0.76%
$ 1.99 million $ 64,568
Jan 14, 9 AM $ 0.00198
-1.23%
$ 1.98 million $ 63,937
Jan 14, 8 AM $ 0.002
+0.98%
$ 2 million $ 64,888
Jan 14, 7 AM $ 0.00198
+0.69%
$ 1.98 million $ 64,199
Jan 14, 6 AM $ 0.00197
-4.55%
$ 1.97 million $ 39,259
Jan 14, 5 AM $ 0.00206
-0.11%
$ 2.06 million $ 66,073
Jan 14, 4 AM $ 0.00207
-0.18%
$ 2.07 million $ 67,483
Jan 14, 3 AM $ 0.00207
-0.58%
$ 2.07 million $ 67,699
Jan 14, 2 AM $ 0.00208
+0.35%
$ 2.08 million $ 67,881
Jan 14, 1 AM $ 0.00207
-0.86%
$ 2.07 million $ 67,709
Jan 14, 12 AM $ 0.00209
-2.02%
$ 2.09 million $ 66,426
Jan 13, 11 PM $ 0.00213
-1.21%
$ 2.13 million $ 67,630
Jan 13, 10 PM $ 0.00216
-4.61%
$ 2.16 million $ 67,173
Jan 13, 9 PM $ 0.00225
-1.01%
$ 2.25 million $ 61,480
Jan 13, 8 PM $ 0.00227
-0.15%
$ 2.27 million $ 59,061
Jan 13, 7 PM $ 0.00226
+1.35%
$ 2.26 million $ 59,082
Jan 13, 6 PM $ 0.00223
+2.99%
$ 2.23 million $ 46,669
Jan 13, 5 PM $ 0.00217
-1.48%
$ 2.17 million $ 46,558
Jan 13, 4 PM $ 0.00221
-0.51%
$ 2.21 million $ 47,237
Jan 13, 3 PM $ 0.00222
+1.15%
$ 2.22 million $ 39,700
Jan 13, 2 PM $ 0.00221
-0.17%
$ 2.21 million $ 39,673
Jan 13, 1 PM $ 0.0022
+0.89%
$ 2.2 million $ 39,821
Jan 13, 12 PM $ 0.00218
-0.48%
$ 2.18 million $ 39,589
Jan 13, 11 AM $ 0.00218
-0.74%
$ 2.18 million $ 40,295
Jan 13, 10 AM $ 0.0022
+0.26%
$ 2.2 million $ 40,605
Jan 13, 9 AM $ 0.00218
-0.91%
$ 2.18 million $ 39,924
Jan 13, 8 AM $ 0.00219
+0.87%
$ 2.19 million $ 39,511
Jan 13, 7 AM $ 0.00217
+0.03%
$ 2.17 million $ 39,250
Jan 13, 6 AM $ 0.00218
+0.23%
$ 2.18 million $ 39,173
Jan 13, 5 AM $ 0.00217
-1.79%
$ 2.17 million $ 37,923
Jan 13, 4 AM $ 0.00221
+0.77%
$ 2.21 million $ 39,274
Jan 13, 3 AM $ 0.0022
+1.12%
$ 2.2 million $ 39,518
Jan 13, 2 AM $ 0.00218
-0.44%
$ 2.18 million $ 43,498
Jan 13, 1 AM $ 0.00216
-0.63%
$ 2.16 million $ 43,731
Jan 13, 12 AM $ 0.0022
+0.65%
$ 2.2 million $ 44,937
Jan 12, 11 PM $ 0.0022
+1.26%
$ 2.2 million $ 45,856
Jan 12, 10 PM $ 0.00219
-0.43%
$ 2.19 million $ 45,315
Jan 12, 9 PM $ 0.0022
-0.37%
$ 2.2 million $ 46,030
Jan 12, 8 PM $ 0.00221
+0.79%
$ 2.21 million $ 46,356
Jan 12, 7 PM $ 0.00222
+1.22%
$ 2.22 million $ 45,862