Johnny Suede Historical Data

SUEDE Page 45
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.000621
-0.91%
$621,235 $26,561
Feb 13, 10 AM $0.000625
-1.23%
$630,894 $26,968
Feb 13, 9 AM $0.000622
-0.94%
$622,119 $27,159
Feb 13, 8 AM $0.000619
-1.48%
$618,999 $27,360
Feb 13, 7 AM $0.000625
-0.60%
$625,417 $27,093
Feb 13, 6 AM $0.000627
-0.35%
$627,273 $27,760
Feb 13, 5 AM $0.000632
-0.15%
$632,414 $27,952
Feb 13, 4 AM $0.000627
+0.42%
$626,630 $28,084
Feb 13, 3 AM $0.00062
-0.71%
$619,999 $27,941
Feb 13, 2 AM $0.00063
+1.08%
$630,186 $28,391
Feb 13, 1 AM $0.000632
+0.50%
$632,154 $28,133
Feb 13, 12 AM $0.000627
+0.77%
$627,103 $27,664
Feb 12, 11 PM $0.000633
+1.75%
$632,875 $27,506
Feb 12, 10 PM $0.000624
+0.00%
$623,999 $27,717
Feb 12, 9 PM $0.00063
+0.83%
$629,999 $27,737
Feb 12, 8 PM $0.000627
-0.04%
$626,776 $27,729
Feb 12, 7 PM $0.000629
+0.38%
$628,999 $28,464
Feb 12, 6 PM $0.000622
-0.04%
$621,750 $27,786
Feb 12, 5 PM $0.00062
-0.59%
$619,999 $28,323
Feb 12, 4 PM $0.000627
-0.62%
$626,559 $27,791
Feb 12, 3 PM $0.000623
-0.03%
$622,793 $27,296
Feb 12, 2 PM $0.000623
-1.61%
$622,999 $27,308
Feb 12, 1 PM $0.000633
+1.80%
$633,212 $27,345
Feb 12, 12 PM $0.00063
+1.21%
$629,999 $27,433
Feb 12, 11 AM $0.000629
+0.00%
$629,297 $26,238
Feb 12, 10 AM $0.000623
-0.75%
$623,401 $26,538
Feb 12, 9 AM $0.000628
+0.77%
$628,137 $26,821
Feb 12, 8 AM $0.000628
+0.19%
$628,199 $26,064
Feb 12, 7 AM $0.00062
-0.71%
$619,999 $26,061
Feb 12, 6 AM $0.000624
+0.31%
$624,432 $25,658
Feb 12, 5 AM $0.00063
-0.08%
$630,379 $24,711
Feb 12, 4 AM $0.000623
+0.16%
$623,075 $25,073
Feb 12, 3 AM $0.000626
-0.73%
$626,020 $25,026
Feb 12, 2 AM $0.000624
-2.10%
$623,830 $24,862
Feb 12, 1 AM $0.000632
-0.22%
$631,869 $26,178
Feb 12, 12 AM $0.000639
+0.65%
$638,634 $26,388
Feb 11, 11 PM $0.000629
-1.20%
$629,133 $26,434
Feb 11, 10 PM $0.000631
-0.01%
$631,394 $26,245
Feb 11, 9 PM $0.000632
+0.67%
$631,529 $27,113
Feb 11, 8 PM $0.000627
-1.17%
$627,336 $27,091
Feb 11, 7 PM $0.000635
+0.18%
$634,790 $26,738
Feb 11, 6 PM $0.000632
+0.43%
$631,811 $26,262
Feb 11, 5 PM $0.000635
+0.07%
$635,457 $26,787
Feb 11, 4 PM $0.000633
+0.62%
$633,191 $26,980
Feb 11, 3 PM $0.000629
-1.10%
$629,260 $26,612
Feb 11, 2 PM $0.000636
+0.09%
$636,252 $26,888
Feb 11, 1 PM $0.000636
+0.44%
$635,681 $26,877
Feb 11, 12 PM $0.000629
-1.13%
$629,221 $26,320
Feb 11, 11 AM $0.000637
+0.91%
$637,371 $26,496
Feb 11, 10 AM $0.000627
-1.45%
$618,999 $26,116