Johnny Suede Historical Data

SUEDE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.000634
+0.51%
$633,675 $26,384
Feb 11, 8 AM $0.000631
-0.44%
$631,317 $26,362
Feb 11, 7 AM $0.000632
+0.60%
$632,290 $26,149
Feb 11, 6 AM $0.000635
+0.34%
$634,883 $25,767
Feb 11, 5 AM $0.000635
-0.43%
$634,523 $26,048
Feb 11, 4 AM $0.000639
+2.91%
$639,054 $25,747
Feb 11, 3 AM $0.00063
+0.31%
$629,999 $23,947
Feb 11, 2 AM $0.000622
+0.16%
$622,028 $22,687
Feb 11, 1 AM $0.000625
-0.47%
$625,027 $22,405
Feb 11, 12 AM $0.000619
-1.75%
$618,999 $22,098
Feb 10, 11 PM $0.000619
+0.00%
$618,999 $21,826
Feb 10, 10 PM $0.00062
+0.16%
$619,999 $21,262
Feb 10, 9 PM $0.000622
+0.16%
$621,999 $20,597
Feb 10, 8 PM $0.000623
+0.00%
$623,027 $21,236
Feb 10, 2 PM $0.000754
-3.71%
$753,998 $20,890
Feb 10, 1 PM $0.000769
+0.82%
$769,267 $25,014
Feb 10, 12 PM $0.000759
+0.72%
$758,998 $25,322
Feb 10, 11 AM $0.000757
-1.41%
$757,485 $25,618
Feb 10, 10 AM $0.000783
-0.12%
$783,038 $25,756
Feb 10, 9 AM $0.000784
+1.52%
$783,998 $25,699
Feb 10, 8 AM $0.000772
-0.48%
$772,247 $25,985
Feb 10, 7 AM $0.000761
+0.30%
$760,998 $25,556
Feb 10, 6 AM $0.000773
+3.14%
$773,458 $25,584
Feb 10, 5 AM $0.000751
-1.42%
$750,867 $26,101
Feb 10, 4 AM $0.000766
+1.56%
$765,645 $25,264
Feb 10, 3 AM $0.000779
+2.28%
$779,405 $25,166
Feb 10, 2 AM $0.000762
+0.16%
$761,998 $26,335
Feb 10, 1 AM $0.000761
+1.57%
$760,809 $26,704
Feb 10, 12 AM $0.00078
+0.38%
$780,468 $26,555
Feb 9, 11 PM $0.000778
+0.89%
$778,487 $27,708
Feb 9, 10 PM $0.000771
+2.21%
$770,676 $27,896
Feb 9, 9 PM $0.000754
-0.03%
$753,998 $27,072
Feb 9, 8 PM $0.000751
-1.66%
$751,311 $26,354
Feb 9, 7 PM $0.000767
+0.25%
$766,916 $26,705
Feb 9, 6 PM $0.000766
+0.42%
$765,998 $26,857
Feb 9, 5 PM $0.00077
+2.22%
$769,704 $26,145
Feb 9, 4 PM $0.000753
-1.53%
$752,998 $25,295
Feb 9, 3 PM $0.000757
-0.65%
$756,798 $25,378
Feb 9, 2 PM $0.000762
-0.03%
$761,998 $25,596
Feb 9, 1 PM $0.000762
-0.87%
$761,998 $25,748
Feb 9, 12 PM $0.000776
+2.73%
$775,600 $25,780
Feb 9, 11 AM $0.000756
+0.03%
$755,998 $24,737
Feb 9, 10 AM $0.000756
-1.80%
$755,774 $24,682
Feb 9, 9 AM $0.000756
-1.97%
$755,772 $24,427
Feb 9, 8 AM $0.000781
+2.29%
$780,998 $24,702
Feb 9, 7 AM $0.000767
-1.10%
$767,429 $25,118
Feb 9, 6 AM $0.000761
-1.48%
$760,998 $25,417
Feb 9, 5 AM $0.000768
+0.00%
$767,586 $25,974
Feb 9, 4 AM $0.000783
+1.92%
$783,124 $24,928
Feb 9, 3 AM $0.000751
-3.25%
$750,929 $24,699