Johnny Suede Historical Data

SUEDE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000634
+0.51%
$ 633,675 $ 26,384
Feb 11, 8 AM $ 0.000631
-0.44%
$ 631,317 $ 26,362
Feb 11, 7 AM $ 0.000632
+0.60%
$ 632,290 $ 26,149
Feb 11, 6 AM $ 0.000635
+0.34%
$ 634,883 $ 25,767
Feb 11, 5 AM $ 0.000635
-0.43%
$ 634,523 $ 26,048
Feb 11, 4 AM $ 0.000639
+2.91%
$ 639,054 $ 25,747
Feb 11, 3 AM $ 0.00063
+0.31%
$ 629,999 $ 23,947
Feb 11, 2 AM $ 0.000622
+0.16%
$ 622,028 $ 22,687
Feb 11, 1 AM $ 0.000625
-0.47%
$ 625,027 $ 22,405
Feb 11, 12 AM $ 0.000619
-1.75%
$ 618,999 $ 22,098
Feb 10, 11 PM $ 0.000619
+0.00%
$ 618,999 $ 21,826
Feb 10, 10 PM $ 0.00062
+0.16%
$ 619,999 $ 21,262
Feb 10, 9 PM $ 0.000622
+0.16%
$ 621,999 $ 20,597
Feb 10, 8 PM $ 0.000623
+0.00%
$ 623,027 $ 21,236
Feb 10, 2 PM $ 0.000754
-3.71%
$ 753,998 $ 20,890
Feb 10, 1 PM $ 0.000769
+0.82%
$ 769,267 $ 25,014
Feb 10, 12 PM $ 0.000759
+0.72%
$ 758,998 $ 25,322
Feb 10, 11 AM $ 0.000757
-1.41%
$ 757,485 $ 25,618
Feb 10, 10 AM $ 0.000783
-0.12%
$ 783,038 $ 25,756
Feb 10, 9 AM $ 0.000784
+1.52%
$ 783,998 $ 25,699
Feb 10, 8 AM $ 0.000772
-0.48%
$ 772,247 $ 25,985
Feb 10, 7 AM $ 0.000761
+0.30%
$ 760,998 $ 25,556
Feb 10, 6 AM $ 0.000773
+3.14%
$ 773,458 $ 25,584
Feb 10, 5 AM $ 0.000751
-1.42%
$ 750,867 $ 26,101
Feb 10, 4 AM $ 0.000766
+1.56%
$ 765,645 $ 25,264
Feb 10, 3 AM $ 0.000779
+2.28%
$ 779,405 $ 25,166
Feb 10, 2 AM $ 0.000762
+0.16%
$ 761,998 $ 26,335
Feb 10, 1 AM $ 0.000761
+1.57%
$ 760,809 $ 26,704
Feb 10, 12 AM $ 0.00078
+0.38%
$ 780,468 $ 26,555
Feb 9, 11 PM $ 0.000778
+0.89%
$ 778,487 $ 27,708
Feb 9, 10 PM $ 0.000771
+2.21%
$ 770,676 $ 27,896
Feb 9, 9 PM $ 0.000754
-0.03%
$ 753,998 $ 27,072
Feb 9, 8 PM $ 0.000751
-1.66%
$ 751,311 $ 26,354
Feb 9, 7 PM $ 0.000767
+0.25%
$ 766,916 $ 26,705
Feb 9, 6 PM $ 0.000766
+0.42%
$ 765,998 $ 26,857
Feb 9, 5 PM $ 0.00077
+2.22%
$ 769,704 $ 26,145
Feb 9, 4 PM $ 0.000753
-1.53%
$ 752,998 $ 25,295
Feb 9, 3 PM $ 0.000757
-0.65%
$ 756,798 $ 25,378
Feb 9, 2 PM $ 0.000762
-0.03%
$ 761,998 $ 25,596
Feb 9, 1 PM $ 0.000762
-0.87%
$ 761,998 $ 25,748
Feb 9, 12 PM $ 0.000776
+2.73%
$ 775,600 $ 25,780
Feb 9, 11 AM $ 0.000756
+0.03%
$ 755,998 $ 24,737
Feb 9, 10 AM $ 0.000756
-1.80%
$ 755,774 $ 24,682
Feb 9, 9 AM $ 0.000756
-1.97%
$ 755,772 $ 24,427
Feb 9, 8 AM $ 0.000781
+2.29%
$ 780,998 $ 24,702
Feb 9, 7 AM $ 0.000767
-1.10%
$ 767,429 $ 25,118
Feb 9, 6 AM $ 0.000761
-1.48%
$ 760,998 $ 25,417
Feb 9, 5 AM $ 0.000768
+0.00%
$ 767,586 $ 25,974
Feb 9, 4 AM $ 0.000783
+1.92%
$ 783,124 $ 24,928
Feb 9, 3 AM $ 0.000751
-3.25%
$ 750,929 $ 24,699