Johnny Suede Historical Data

SUEDE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00221
+0.79%
$ 2.21 million $ 46,356
Jan 12, 7 PM $ 0.00222
+1.22%
$ 2.22 million $ 45,862
Jan 12, 6 PM $ 0.00219
-0.98%
$ 2.19 million $ 46,779
Jan 12, 5 PM $ 0.00221
-0.02%
$ 2.21 million $ 47,497
Jan 12, 4 PM $ 0.00221
-0.28%
$ 2.21 million $ 46,872
Jan 12, 3 PM $ 0.0022
+0.37%
$ 2.2 million $ 46,367
Jan 12, 2 PM $ 0.0022
+0.99%
$ 2.2 million $ 46,768
Jan 12, 1 PM $ 0.00218
-0.04%
$ 2.18 million $ 46,364
Jan 12, 12 PM $ 0.00218
-0.60%
$ 2.18 million $ 46,557
Jan 12, 11 AM $ 0.00219
+0.51%
$ 2.19 million $ 45,876
Jan 12, 10 AM $ 0.00218
+0.40%
$ 2.18 million $ 45,737
Jan 12, 9 AM $ 0.00218
-0.45%
$ 2.18 million $ 45,517
Jan 12, 8 AM $ 0.00219
+0.34%
$ 2.19 million $ 46,189
Jan 12, 7 AM $ 0.00219
-1.34%
$ 2.19 million $ 45,933
Jan 12, 6 AM $ 0.00222
-0.10%
$ 2.22 million $ 45,490
Jan 12, 5 AM $ 0.00222
+0.55%
$ 2.22 million $ 45,115
Jan 12, 4 AM $ 0.00221
-0.38%
$ 2.21 million $ 39,769
Jan 12, 3 AM $ 0.00222
+0.93%
$ 2.22 million $ 39,489
Jan 12, 2 AM $ 0.0022
-1.03%
$ 2.2 million $ 38,810
Jan 12, 1 AM $ 0.00222
+0.69%
$ 2.22 million $ 37,126
Jan 12, 12 AM $ 0.00219
-1.87%
$ 2.19 million $ 36,479
Jan 11, 11 PM $ 0.00223
+2.16%
$ 2.23 million $ 36,782
Jan 11, 10 PM $ 0.00219
-0.86%
$ 2.19 million $ 37,071
Jan 11, 9 PM $ 0.0022
+0.44%
$ 2.2 million $ 36,565
Jan 11, 8 PM $ 0.00223
+1.85%
$ 2.23 million $ 35,255
Jan 11, 7 PM $ 0.00219
-0.87%
$ 2.19 million $ 35,151
Jan 11, 6 PM $ 0.00221
-0.68%
$ 2.21 million $ 34,544
Jan 11, 5 PM $ 0.00221
-0.82%
$ 2.21 million $ 34,714
Jan 11, 4 PM $ 0.0022
-1.08%
$ 2.2 million $ 34,630
Jan 11, 3 PM $ 0.00223
+1.28%
$ 2.23 million $ 35,619
Jan 11, 2 PM $ 0.00219
+0.62%
$ 2.19 million $ 34,973
Jan 11, 1 PM $ 0.00218
-0.08%
$ 2.18 million $ 35,344
Jan 11, 12 PM $ 0.00219
-1.58%
$ 2.19 million $ 35,247
Jan 11, 11 AM $ 0.00221
-0.63%
$ 2.21 million $ 35,417
Jan 11, 10 AM $ 0.00222
-0.12%
$ 2.22 million $ 35,302
Jan 11, 9 AM $ 0.00222
+0.01%
$ 2.22 million $ 35,417
Jan 11, 8 AM $ 0.00222
+1.89%
$ 2.22 million $ 35,135
Jan 11, 7 AM $ 0.00218
-1.71%
$ 2.18 million $ 34,524
Jan 11, 6 AM $ 0.00218
-1.38%
$ 2.18 million $ 34,112
Jan 11, 5 AM $ 0.00221
+0.02%
$ 2.21 million $ 35,100
Jan 11, 4 AM $ 0.00222
+1.10%
$ 2.22 million $ 35,226
Jan 11, 3 AM $ 0.0022
+1.16%
$ 2.2 million $ 35,252
Jan 11, 2 AM $ 0.00221
+0.93%
$ 2.21 million $ 35,629
Jan 11, 1 AM $ 0.00218
-1.21%
$ 2.18 million $ 34,844
Jan 11, 12 AM $ 0.00222
+1.23%
$ 2.22 million $ 35,135
Jan 10, 11 PM $ 0.00217
-0.75%
$ 2.17 million $ 34,584
Jan 10, 10 PM $ 0.00219
+0.21%
$ 2.19 million $ 34,415
Jan 10, 9 PM $ 0.0022
-0.27%
$ 2.2 million $ 34,075
Jan 10, 8 PM $ 0.00219
+0.28%
$ 2.19 million $ 33,607
Jan 10, 7 PM $ 0.00217
-0.23%
$ 2.17 million $ 33,731