Johnny Suede Historical Data

SUEDE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000753
-3.35%
$ 752,868 $ 24,028
Feb 9, 1 AM $ 0.000776
+0.78%
$ 775,998 $ 24,011
Feb 9, 12 AM $ 0.000782
+4.03%
$ 781,501 $ 25,215
Feb 8, 11 PM $ 0.000761
-0.53%
$ 760,966 $ 24,230
Feb 8, 10 PM $ 0.000768
-0.13%
$ 767,800 $ 24,152
Feb 8, 9 PM $ 0.000782
+1.49%
$ 781,504 $ 25,024
Feb 8, 8 PM $ 0.000776
+2.78%
$ 775,998 $ 24,979
Feb 8, 7 PM $ 0.00078
+2.09%
$ 779,998 $ 24,778
Feb 8, 6 PM $ 0.000751
-0.45%
$ 750,603 $ 24,998
Feb 8, 5 PM $ 0.000751
-3.26%
$ 750,998 $ 25,547
Feb 8, 4 PM $ 0.00076
-2.68%
$ 760,088 $ 26,305
Feb 8, 3 PM $ 0.000771
+0.26%
$ 770,998 $ 26,146
Feb 8, 2 PM $ 0.000766
-2.31%
$ 766,110 $ 25,973
Feb 8, 1 PM $ 0.000757
-3.37%
$ 756,585 $ 26,548
Feb 8, 12 PM $ 0.000776
+3.14%
$ 775,998 $ 26,558
Feb 8, 11 AM $ 0.000761
-1.05%
$ 760,958 $ 26,460
Feb 8, 10 AM $ 0.000769
-1.34%
$ 768,998 $ 27,548
Feb 8, 9 AM $ 0.000779
+1.49%
$ 779,470 $ 27,524
Feb 8, 8 AM $ 0.000768
+2.06%
$ 768,011 $ 27,066
Feb 8, 7 AM $ 0.000764
-1.10%
$ 763,614 $ 27,177
Feb 8, 6 AM $ 0.00078
+2.19%
$ 780,439 $ 28,201
Feb 8, 5 AM $ 0.00078
-0.23%
$ 780,410 $ 27,889
Feb 8, 4 AM $ 0.000778
+3.45%
$ 778,498 $ 28,320
Feb 8, 3 AM $ 0.000754
-2.53%
$ 754,407 $ 27,260
Feb 8, 2 AM $ 0.000766
-2.15%
$ 765,727 $ 27,477
Feb 8, 1 AM $ 0.000766
-1.70%
$ 766,168 $ 27,741
Feb 8, 12 AM $ 0.000762
-0.16%
$ 762,121 $ 27,758
Feb 7, 11 PM $ 0.000757
-0.68%
$ 756,957 $ 27,549
Feb 7, 10 PM $ 0.000783
+1.17%
$ 782,983 $ 27,504
Feb 7, 9 PM $ 0.000774
+2.54%
$ 773,939 $ 27,597
Feb 7, 8 PM $ 0.000771
+0.79%
$ 771,266 $ 27,236
Feb 7, 7 PM $ 0.000765
-1.74%
$ 765,220 $ 28,583
Feb 7, 6 PM $ 0.000768
-0.56%
$ 767,595 $ 28,451
Feb 7, 5 PM $ 0.000772
-0.06%
$ 771,929 $ 28,643
Feb 7, 4 PM $ 0.000785
+1.09%
$ 784,729 $ 29,287
Feb 7, 3 PM $ 0.000781
+0.66%
$ 781,226 $ 29,641
Feb 7, 2 PM $ 0.000776
+2.16%
$ 776,117 $ 29,585
Feb 7, 1 PM $ 0.000762
-1.06%
$ 762,050 $ 31,183
Feb 7, 12 PM $ 0.000764
-1.34%
$ 764,033 $ 30,935
Feb 7, 11 AM $ 0.000755
-3.53%
$ 754,936 $ 30,593
Feb 7, 10 AM $ 0.000765
-2.33%
$ 765,416 $ 30,608
Feb 7, 9 AM $ 0.000784
+1.90%
$ 783,687 $ 30,723
Feb 7, 8 AM $ 0.000763
+0.59%
$ 762,878 $ 29,971
Feb 7, 7 AM $ 0.000773
+0.14%
$ 773,127 $ 29,332
Feb 7, 6 AM $ 0.000772
-0.96%
$ 772,045 $ 29,050
Feb 7, 5 AM $ 0.000776
+1.72%
$ 776,243 $ 29,425
Feb 7, 4 AM $ 0.000758
-0.32%
$ 758,219 $ 28,747
Feb 7, 3 AM $ 0.000777
+1.40%
$ 776,941 $ 28,451
Feb 7, 2 AM $ 0.000774
+1.57%
$ 774,341 $ 28,601
Feb 7, 1 AM $ 0.00076
-1.69%
$ 759,924 $ 28,594