Johnny Suede Historical Data

SUEDE Page 47
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.000753
-3.35%
$752,868 $24,028
Feb 9, 1 AM $0.000776
+0.78%
$775,998 $24,011
Feb 9, 12 AM $0.000782
+4.03%
$781,501 $25,215
Feb 8, 11 PM $0.000761
-0.53%
$760,966 $24,230
Feb 8, 10 PM $0.000768
-0.13%
$767,800 $24,152
Feb 8, 9 PM $0.000782
+1.49%
$781,504 $25,024
Feb 8, 8 PM $0.000776
+2.78%
$775,998 $24,979
Feb 8, 7 PM $0.00078
+2.09%
$779,998 $24,778
Feb 8, 6 PM $0.000751
-0.45%
$750,603 $24,998
Feb 8, 5 PM $0.000751
-3.26%
$750,998 $25,547
Feb 8, 4 PM $0.00076
-2.68%
$760,088 $26,305
Feb 8, 3 PM $0.000771
+0.26%
$770,998 $26,146
Feb 8, 2 PM $0.000766
-2.31%
$766,110 $25,973
Feb 8, 1 PM $0.000757
-3.37%
$756,585 $26,548
Feb 8, 12 PM $0.000776
+3.14%
$775,998 $26,558
Feb 8, 11 AM $0.000761
-1.05%
$760,958 $26,460
Feb 8, 10 AM $0.000769
-1.34%
$768,998 $27,548
Feb 8, 9 AM $0.000779
+1.49%
$779,470 $27,524
Feb 8, 8 AM $0.000768
+2.06%
$768,011 $27,066
Feb 8, 7 AM $0.000764
-1.10%
$763,614 $27,177
Feb 8, 6 AM $0.00078
+2.19%
$780,439 $28,201
Feb 8, 5 AM $0.00078
-0.23%
$780,410 $27,889
Feb 8, 4 AM $0.000778
+3.45%
$778,498 $28,320
Feb 8, 3 AM $0.000754
-2.53%
$754,407 $27,260
Feb 8, 2 AM $0.000766
-2.15%
$765,727 $27,477
Feb 8, 1 AM $0.000766
-1.70%
$766,168 $27,741
Feb 8, 12 AM $0.000762
-0.16%
$762,121 $27,758
Feb 7, 11 PM $0.000757
-0.68%
$756,957 $27,549
Feb 7, 10 PM $0.000783
+1.17%
$782,983 $27,504
Feb 7, 9 PM $0.000774
+2.54%
$773,939 $27,597
Feb 7, 8 PM $0.000771
+0.79%
$771,266 $27,236
Feb 7, 7 PM $0.000765
-1.74%
$765,220 $28,583
Feb 7, 6 PM $0.000768
-0.56%
$767,595 $28,451
Feb 7, 5 PM $0.000772
-0.06%
$771,929 $28,643
Feb 7, 4 PM $0.000785
+1.09%
$784,729 $29,287
Feb 7, 3 PM $0.000781
+0.66%
$781,226 $29,641
Feb 7, 2 PM $0.000776
+2.16%
$776,117 $29,585
Feb 7, 1 PM $0.000762
-1.06%
$762,050 $31,183
Feb 7, 12 PM $0.000764
-1.34%
$764,033 $30,935
Feb 7, 11 AM $0.000755
-3.53%
$754,936 $30,593
Feb 7, 10 AM $0.000765
-2.33%
$765,416 $30,608
Feb 7, 9 AM $0.000784
+1.90%
$783,687 $30,723
Feb 7, 8 AM $0.000763
+0.59%
$762,878 $29,971
Feb 7, 7 AM $0.000773
+0.14%
$773,127 $29,332
Feb 7, 6 AM $0.000772
-0.96%
$772,045 $29,050
Feb 7, 5 AM $0.000776
+1.72%
$776,243 $29,425
Feb 7, 4 AM $0.000758
-0.32%
$758,219 $28,747
Feb 7, 3 AM $0.000777
+1.40%
$776,941 $28,451
Feb 7, 2 AM $0.000774
+1.57%
$774,341 $28,601
Feb 7, 1 AM $0.00076
-1.69%
$759,924 $28,594