Johnny Suede Historical Data

SUEDE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00217
-0.23%
$ 2.17 million $ 33,731
Jan 10, 6 PM $ 0.00221
+1.46%
$ 2.21 million $ 34,306
Jan 10, 5 PM $ 0.00218
+0.04%
$ 2.18 million $ 35,003
Jan 10, 4 PM $ 0.00221
+1.35%
$ 2.21 million $ 34,460
Jan 10, 3 PM $ 0.00218
-1.17%
$ 2.18 million $ 33,878
Jan 10, 2 PM $ 0.00219
+0.37%
$ 2.19 million $ 33,693
Jan 10, 1 PM $ 0.00219
-3.16%
$ 2.19 million $ 33,504
Jan 10, 12 PM $ 0.00226
+0.33%
$ 2.26 million $ 34,906
Jan 10, 11 AM $ 0.00227
+0.73%
$ 2.27 million $ 35,135
Jan 10, 10 AM $ 0.00226
-1.68%
$ 2.26 million $ 26,965
Jan 10, 9 AM $ 0.00228
+1.85%
$ 2.28 million $ 27,636
Jan 10, 8 AM $ 0.00223
-2.87%
$ 2.23 million $ 34,363
Jan 10, 7 AM $ 0.0023
+2.87%
$ 2.3 million $ 29,571
Jan 10, 6 AM $ 0.00224
-1.42%
$ 2.24 million $ 36,784
Jan 10, 5 AM $ 0.00225
-0.39%
$ 2.25 million $ 29,428
Jan 10, 4 AM $ 0.00227
+1.48%
$ 2.27 million $ 29,532
Jan 10, 3 AM $ 0.00216
-4.50%
$ 2.16 million $ 10,958
Jan 10, 2 AM $ 0.00224
-1.01%
$ 2.24 million $ 37,312
Jan 10, 1 AM $ 0.00227
+1.40%
$ 2.27 million $ 29,480
Jan 10, 12 AM $ 0.00223
+3.37%
$ 2.23 million $ 39,711
Jan 9, 11 PM $ 0.00216
-3.53%
$ 2.16 million $ 15,598
Jan 9, 10 PM $ 0.00224
+0.63%
$ 2.24 million $ 43,087
Jan 9, 9 PM $ 0.00223
-0.96%
$ 2.23 million $ 43,668
Jan 9, 8 PM $ 0.00225
+4.51%
$ 2.25 million $ 35,075
Jan 9, 7 PM $ 0.00215
-4.26%
$ 2.15 million $ 43,741
Jan 9, 6 PM $ 0.00225
-0.81%
$ 2.25 million $ 43,244
Jan 9, 5 PM $ 0.00226
-0.28%
$ 2.26 million $ 43,729
Jan 9, 4 PM $ 0.00227
+1.47%
$ 2.27 million $ 45,034
Jan 9, 3 PM $ 0.00224
+0.35%
$ 2.24 million $ 44,937
Jan 9, 2 PM $ 0.00223
-0.97%
$ 2.23 million $ 44,752
Jan 9, 1 PM $ 0.00225
+0.41%
$ 2.25 million $ 45,520
Jan 9, 12 PM $ 0.00225
+0.72%
$ 2.25 million $ 45,628
Jan 9, 11 AM $ 0.00223
-0.52%
$ 2.23 million $ 45,271
Jan 9, 10 AM $ 0.00224
-0.85%
$ 2.24 million $ 45,047
Jan 9, 9 AM $ 0.00226
+1.33%
$ 2.26 million $ 45,759
Jan 9, 8 AM $ 0.00224
-1.36%
$ 2.24 million $ 46,189
Jan 9, 7 AM $ 0.00227
+0.41%
$ 2.27 million $ 46,000
Jan 9, 6 AM $ 0.00226
-0.25%
$ 2.26 million $ 44,199
Jan 9, 5 AM $ 0.00227
+0.23%
$ 2.27 million $ 43,852
Jan 9, 4 AM $ 0.00227
+0.20%
$ 2.27 million $ 44,352
Jan 9, 3 AM $ 0.00227
+1.16%
$ 2.27 million $ 43,277
Jan 9, 2 AM $ 0.00225
-0.52%
$ 2.25 million $ 42,966
Jan 9, 1 AM $ 0.00227
-0.44%
$ 2.27 million $ 39,142
Jan 9, 12 AM $ 0.00226
-0.36%
$ 2.26 million $ 38,940
Jan 8, 11 PM $ 0.00226
+0.19%
$ 2.26 million $ 39,154
Jan 8, 10 PM $ 0.00228
+1.55%
$ 2.28 million $ 38,524
Jan 8, 9 PM $ 0.00225
+0.27%
$ 2.25 million $ 37,195
Jan 8, 8 PM $ 0.00224
-0.99%
$ 2.24 million $ 37,636
Jan 8, 7 PM $ 0.00225
+0.02%
$ 2.25 million $ 38,728
Jan 8, 6 PM $ 0.00224
-1.81%
$ 2.24 million $ 38,795