Johnny Suede Historical Data

SUEDE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00225
+0.02%
$ 2.25 million $ 38,728
Jan 8, 6 PM $ 0.00224
-1.81%
$ 2.24 million $ 38,795
Jan 8, 5 PM $ 0.00229
+0.36%
$ 2.29 million $ 37,842
Jan 8, 4 PM $ 0.00226
+0.49%
$ 2.26 million $ 37,733
Jan 8, 3 PM $ 0.00224
-0.98%
$ 2.24 million $ 36,922
Jan 8, 2 PM $ 0.00223
+3.45%
$ 2.23 million $ 37,423
Jan 8, 1 PM $ 0.00216
-4.01%
$ 2.16 million $ 10,152
Jan 8, 12 PM $ 0.00226
-1.35%
$ 2.26 million $ 36,697
Jan 8, 11 AM $ 0.00227
+0.04%
$ 2.27 million $ 28,659
Jan 8, 10 AM $ 0.00227
-1.17%
$ 2.27 million $ 28,787
Jan 8, 9 AM $ 0.00231
+3.01%
$ 2.31 million $ 28,886
Jan 8, 8 AM $ 0.00218
-3.08%
$ 2.18 million $ 10,183
Jan 8, 7 AM $ 0.00226
-0.29%
$ 2.26 million $ 36,586
Jan 8, 6 AM $ 0.00225
-0.31%
$ 2.25 million $ 36,072
Jan 8, 5 AM $ 0.00228
-0.33%
$ 2.28 million $ 36,583
Jan 8, 4 AM $ 0.00228
-0.16%
$ 2.28 million $ 35,794
Jan 8, 3 AM $ 0.00225
-0.63%
$ 2.25 million $ 35,036
Jan 8, 2 AM $ 0.00226
-0.63%
$ 2.26 million $ 35,386
Jan 8, 1 AM $ 0.00227
+0.23%
$ 2.27 million $ 35,308
Jan 8, 12 AM $ 0.00226
+0.29%
$ 2.26 million $ 35,270
Jan 7, 11 PM $ 0.00225
+0.03%
$ 2.25 million $ 39,418
Jan 7, 10 PM $ 0.00225
+0.22%
$ 2.25 million $ 39,940
Jan 7, 9 PM $ 0.00225
-0.74%
$ 2.25 million $ 42,737
Jan 7, 8 PM $ 0.00226
+0.71%
$ 2.26 million $ 42,289
Jan 7, 7 PM $ 0.00224
-1.04%
$ 2.24 million $ 42,315
Jan 7, 6 PM $ 0.00227
+0.50%
$ 2.27 million $ 40,880
Jan 7, 5 PM $ 0.00226
+0.08%
$ 2.26 million $ 40,596
Jan 7, 4 PM $ 0.00226
-0.33%
$ 2.26 million $ 40,538
Jan 7, 3 PM $ 0.00226
+0.74%
$ 2.26 million $ 40,454
Jan 7, 2 PM $ 0.00224
-0.57%
$ 2.24 million $ 45,887
Jan 7, 1 PM $ 0.00225
-0.15%
$ 2.25 million $ 47,478
Jan 7, 12 PM $ 0.00226
-0.96%
$ 2.26 million $ 47,277
Jan 7, 11 AM $ 0.00228
+0.23%
$ 2.28 million $ 48,313
Jan 7, 10 AM $ 0.00227
+0.42%
$ 2.27 million $ 47,713
Jan 7, 9 AM $ 0.00227
+0.12%
$ 2.27 million $ 47,776
Jan 7, 8 AM $ 0.00227
-0.65%
$ 2.27 million $ 48,005
Jan 7, 7 AM $ 0.00228
-0.10%
$ 2.28 million $ 48,028
Jan 7, 6 AM $ 0.00228
+0.94%
$ 2.28 million $ 48,710
Jan 7, 5 AM $ 0.00226
-0.76%
$ 2.26 million $ 50,390
Jan 7, 4 AM $ 0.00228
+0.84%
$ 2.28 million $ 52,436
Jan 7, 3 AM $ 0.00226
-1.01%
$ 2.26 million $ 52,643
Jan 7, 2 AM $ 0.00228
+1.24%
$ 2.28 million $ 53,327
Jan 7, 1 AM $ 0.00227
-1.53%
$ 2.27 million $ 52,552
Jan 7, 12 AM $ 0.0023
+0.53%
$ 2.3 million $ 53,166
Jan 6, 11 PM $ 0.00229
-0.64%
$ 2.29 million $ 52,218
Jan 6, 10 PM $ 0.0023
+0.17%
$ 2.3 million $ 47,944
Jan 6, 9 PM $ 0.0023
+1.57%
$ 2.3 million $ 45,172
Jan 6, 8 PM $ 0.00226
-0.30%
$ 2.26 million $ 44,709
Jan 6, 7 PM $ 0.00226
-0.26%
$ 2.26 million $ 55,829
Jan 6, 6 PM $ 0.00227
-0.17%
$ 2.27 million $ 56,124