Johnny Suede Historical Data

SUEDE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.000776
+2.53%
$776,205 $28,015
Feb 6, 11 PM $0.000774
+1.55%
$774,165 $28,559
Feb 6, 10 PM $0.000779
+1.68%
$779,478 $28,599
Feb 6, 9 PM $0.000767
-0.08%
$766,608 $28,548
Feb 6, 8 PM $0.000768
+1.14%
$768,027 $28,340
Feb 6, 7 PM $0.000759
-2.42%
$759,339 $27,241
Feb 6, 6 PM $0.000778
-0.74%
$778,210 $28,856
Feb 6, 5 PM $0.000749
-1.43%
$748,998 $26,643
Feb 6, 4 PM $0.000767
-1.86%
$767,459 $26,725
Feb 6, 3 PM $0.000765
-0.49%
$764,998 $25,593
Feb 6, 2 PM $0.000776
+1.87%
$775,969 $25,243
Feb 6, 1 PM $0.000777
+1.83%
$776,970 $24,893
Feb 6, 12 PM $0.000763
+0.00%
$762,998 $24,423
Feb 6, 11 AM $0.000765
+0.23%
$764,722 $24,893
Feb 6, 10 AM $0.000783
+2.61%
$782,998 $24,111
Feb 6, 9 AM $0.000757
-0.94%
$756,783 $23,700
Feb 6, 8 AM $0.000767
+0.01%
$766,658 $23,626
Feb 6, 7 AM $0.000782
+3.55%
$781,817 $23,355
Feb 6, 6 AM $0.000757
-1.71%
$756,824 $23,493
Feb 6, 5 AM $0.00077
+1.58%
$769,998 $23,275
Feb 6, 4 AM $0.000772
+2.12%
$771,538 $23,320
Feb 6, 3 AM $0.000778
-3.38%
$777,808 $23,365
Feb 6, 2 AM $0.00082
+1.14%
$819,998 $24,464
Feb 6, 1 AM $0.000812
-2.80%
$811,653 $23,895
Feb 6, 12 AM $0.00084
+0.80%
$839,998 $24,184
Feb 5, 11 PM $0.000801
-0.33%
$800,619 $24,188
Feb 5, 10 PM $0.000811
-2.00%
$811,418 $23,866
Feb 5, 9 PM $0.000808
-1.70%
$807,998 $23,193
Feb 5, 8 PM $0.000834
-5.69%
$833,730 $23,316
Feb 5, 7 PM $0.000895
-13.28%
$894,998 $21,725
Feb 5, 6 PM $0.00101
+0.60%
$1.01 million $24,811
Feb 5, 5 PM $0.00101
+0.02%
$1.01 million $24,535
Feb 5, 4 PM $0.00103
+0.88%
$1.03 million $24,809
Feb 5, 3 PM $0.00104
-1.26%
$1.04 million $25,378
Feb 5, 2 PM $0.00101
-3.43%
$1.01 million $24,545
Feb 5, 1 PM $0.00103
+0.78%
$1.03 million $24,840
Feb 5, 12 PM $0.00101
-2.61%
$1.01 million $24,832
Feb 5, 11 AM $0.00102
-1.73%
$1.02 million $25,393
Feb 5, 10 AM $0.00104
+2.96%
$1.04 million $24,755
Feb 5, 9 AM $0.00105
+0.19%
$1.05 million $24,893
Feb 5, 8 AM $0.00105
+1.28%
$1.05 million $24,966
Feb 5, 7 AM $0.00102
-1.18%
$1.02 million $23,952
Feb 5, 6 AM $0.00104
+0.70%
$1.04 million $24,415
Feb 5, 5 AM $0.00103
-0.79%
$1.03 million $24,380
Feb 5, 4 AM $0.00104
+2.97%
$1.04 million $24,431
Feb 5, 3 AM $0.00101
-2.03%
$1.01 million $23,306
Feb 5, 2 AM $0.00104
+1.85%
$1.04 million $23,880
Feb 5, 1 AM $0.00102
+0.90%
$1.02 million $23,533
Feb 5, 12 AM $0.00101
-1.95%
$1.01 million $23,283
Feb 4, 11 PM $0.00101
-1.92%
$1.01 million $24,025