Johnny Suede Historical Data

SUEDE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000776
+2.53%
$ 776,205 $ 28,015
Feb 6, 11 PM $ 0.000774
+1.55%
$ 774,165 $ 28,559
Feb 6, 10 PM $ 0.000779
+1.68%
$ 779,478 $ 28,599
Feb 6, 9 PM $ 0.000767
-0.08%
$ 766,608 $ 28,548
Feb 6, 8 PM $ 0.000768
+1.14%
$ 768,027 $ 28,340
Feb 6, 7 PM $ 0.000759
-2.42%
$ 759,339 $ 27,241
Feb 6, 6 PM $ 0.000778
-0.74%
$ 778,210 $ 28,856
Feb 6, 5 PM $ 0.000749
-1.43%
$ 748,998 $ 26,643
Feb 6, 4 PM $ 0.000767
-1.86%
$ 767,459 $ 26,725
Feb 6, 3 PM $ 0.000765
-0.49%
$ 764,998 $ 25,593
Feb 6, 2 PM $ 0.000776
+1.87%
$ 775,969 $ 25,243
Feb 6, 1 PM $ 0.000777
+1.83%
$ 776,970 $ 24,893
Feb 6, 12 PM $ 0.000763
+0.00%
$ 762,998 $ 24,423
Feb 6, 11 AM $ 0.000765
+0.23%
$ 764,722 $ 24,893
Feb 6, 10 AM $ 0.000783
+2.61%
$ 782,998 $ 24,111
Feb 6, 9 AM $ 0.000757
-0.94%
$ 756,783 $ 23,700
Feb 6, 8 AM $ 0.000767
+0.01%
$ 766,658 $ 23,626
Feb 6, 7 AM $ 0.000782
+3.55%
$ 781,817 $ 23,355
Feb 6, 6 AM $ 0.000757
-1.71%
$ 756,824 $ 23,493
Feb 6, 5 AM $ 0.00077
+1.58%
$ 769,998 $ 23,275
Feb 6, 4 AM $ 0.000772
+2.12%
$ 771,538 $ 23,320
Feb 6, 3 AM $ 0.000778
-3.38%
$ 777,808 $ 23,365
Feb 6, 2 AM $ 0.00082
+1.14%
$ 819,998 $ 24,464
Feb 6, 1 AM $ 0.000812
-2.80%
$ 811,653 $ 23,895
Feb 6, 12 AM $ 0.00084
+0.80%
$ 839,998 $ 24,184
Feb 5, 11 PM $ 0.000801
-0.33%
$ 800,619 $ 24,188
Feb 5, 10 PM $ 0.000811
-2.00%
$ 811,418 $ 23,866
Feb 5, 9 PM $ 0.000808
-1.70%
$ 807,998 $ 23,193
Feb 5, 8 PM $ 0.000834
-5.69%
$ 833,730 $ 23,316
Feb 5, 7 PM $ 0.000895
-13.28%
$ 894,998 $ 21,725
Feb 5, 6 PM $ 0.00101
+0.60%
$ 1.01 million $ 24,811
Feb 5, 5 PM $ 0.00101
+0.02%
$ 1.01 million $ 24,535
Feb 5, 4 PM $ 0.00103
+0.88%
$ 1.03 million $ 24,809
Feb 5, 3 PM $ 0.00104
-1.26%
$ 1.04 million $ 25,378
Feb 5, 2 PM $ 0.00101
-3.43%
$ 1.01 million $ 24,545
Feb 5, 1 PM $ 0.00103
+0.78%
$ 1.03 million $ 24,840
Feb 5, 12 PM $ 0.00101
-2.61%
$ 1.01 million $ 24,832
Feb 5, 11 AM $ 0.00102
-1.73%
$ 1.02 million $ 25,393
Feb 5, 10 AM $ 0.00104
+2.96%
$ 1.04 million $ 24,755
Feb 5, 9 AM $ 0.00105
+0.19%
$ 1.05 million $ 24,893
Feb 5, 8 AM $ 0.00105
+1.28%
$ 1.05 million $ 24,966
Feb 5, 7 AM $ 0.00102
-1.18%
$ 1.02 million $ 23,952
Feb 5, 6 AM $ 0.00104
+0.70%
$ 1.04 million $ 24,415
Feb 5, 5 AM $ 0.00103
-0.79%
$ 1.03 million $ 24,380
Feb 5, 4 AM $ 0.00104
+2.97%
$ 1.04 million $ 24,431
Feb 5, 3 AM $ 0.00101
-2.03%
$ 1.01 million $ 23,306
Feb 5, 2 AM $ 0.00104
+1.85%
$ 1.04 million $ 23,880
Feb 5, 1 AM $ 0.00102
+0.90%
$ 1.02 million $ 23,533
Feb 5, 12 AM $ 0.00101
-1.95%
$ 1.01 million $ 23,283
Feb 4, 11 PM $ 0.00101
-1.92%
$ 1.01 million $ 24,025