Johnny Suede Historical Data

SUEDE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.00102
-0.48%
$1.02 million $24,600
Feb 4, 9 PM $0.00103
+0.02%
$1.03 million $24,956
Feb 4, 8 PM $0.00105
+1.92%
$1.05 million $24,983
Feb 4, 7 PM $0.00102
+0.65%
$1.02 million $24,352
Feb 4, 6 PM $0.00102
-1.00%
$1.02 million $24,112
Feb 4, 5 PM $0.00104
+2.72%
$1.04 million $24,158
Feb 4, 4 PM $0.00101
+0.26%
$1.01 million $23,515
Feb 4, 3 PM $0.00103
-5.85%
$1.03 million $23,063
Feb 4, 2 PM $0.00112
+0.86%
$1.12 million $25,393
Feb 4, 1 PM $0.00112
-0.80%
$1.12 million $26,158
Feb 4, 12 PM $0.00113
+2.13%
$1.13 million $26,484
Feb 4, 11 AM $0.00111
-1.38%
$1.11 million $26,132
Feb 4, 10 AM $0.00112
+1.65%
$1.12 million $26,630
Feb 4, 9 AM $0.00112
+2.82%
$1.12 million $26,447
Feb 4, 8 AM $0.00111
+0.27%
$1.11 million $26,103
Feb 4, 7 AM $0.00109
-0.72%
$1.09 million $26,084
Feb 4, 6 AM $0.0011
-2.48%
$1.1 million $25,758
Feb 4, 5 AM $0.00111
+2.35%
$1.11 million $26,261
Feb 4, 4 AM $0.00112
+1.27%
$1.12 million $25,592
Feb 4, 3 AM $0.00109
-0.40%
$1.09 million $26,316
Feb 4, 2 AM $0.00113
+2.87%
$1.13 million $25,458
Feb 4, 1 AM $0.00109
-0.25%
$1.09 million $25,888
Feb 4, 12 AM $0.00109
-2.73%
$1.09 million $25,977
Feb 3, 11 PM $0.00111
+0.07%
$1.11 million $26,755
Feb 3, 10 PM $0.00112
+0.25%
$1.12 million $25,973
Feb 3, 9 PM $0.00112
-0.44%
$1.12 million $25,419
Feb 3, 8 PM $0.00113
-0.03%
$1.13 million $26,425
Feb 3, 7 PM $0.00112
+2.73%
$1.12 million $26,363
Feb 3, 6 PM $0.00111
+0.95%
$1.11 million $26,391
Feb 3, 5 PM $0.0011
-2.22%
$1.1 million $26,596
Feb 3, 4 PM $0.0011
-2.26%
$1.1 million $26,634
Feb 3, 3 PM $0.0011
-1.93%
$1.1 million $26,880
Feb 3, 2 PM $0.00112
+2.49%
$1.12 million $26,702
Feb 3, 1 PM $0.00109
-3.04%
$1.09 million $25,442
Feb 3, 12 PM $0.00112
+2.96%
$1.12 million $26,669
Feb 3, 11 AM $0.00112
+0.26%
$1.12 million $26,433
Feb 3, 10 AM $0.00109
-0.49%
$1.09 million $26,797
Feb 3, 9 AM $0.00112
+3.48%
$1.12 million $26,534
Feb 3, 8 AM $0.00109
-0.26%
$1.09 million $26,957
Feb 3, 7 AM $0.00109
-0.26%
$1.09 million $27,202
Feb 3, 6 AM $0.00109
-0.09%
$1.09 million $27,339
Feb 3, 5 AM $0.00109
-1.63%
$1.09 million $27,393
Feb 3, 4 AM $0.00112
+3.64%
$1.12 million $28,879
Feb 3, 3 AM $0.00112
-0.37%
$1.12 million $28,491
Feb 3, 2 AM $0.00111
+2.38%
$1.11 million $29,237
Feb 3, 1 AM $0.00111
+0.52%
$1.11 million $28,606
Feb 3, 12 AM $0.0011
-0.99%
$1.1 million $29,357
Feb 2, 11 PM $0.00113
+0.70%
$1.13 million $30,666
Feb 2, 10 PM $0.00109
-2.42%
$1.09 million $30,528
Feb 2, 9 PM $0.0011
+1.20%
$1.1 million $30,787