Johnny Suede Historical Data

SUEDE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00102
-0.48%
$ 1.02 million $ 24,600
Feb 4, 9 PM $ 0.00103
+0.02%
$ 1.03 million $ 24,956
Feb 4, 8 PM $ 0.00105
+1.92%
$ 1.05 million $ 24,983
Feb 4, 7 PM $ 0.00102
+0.65%
$ 1.02 million $ 24,352
Feb 4, 6 PM $ 0.00102
-1.00%
$ 1.02 million $ 24,112
Feb 4, 5 PM $ 0.00104
+2.72%
$ 1.04 million $ 24,158
Feb 4, 4 PM $ 0.00101
+0.26%
$ 1.01 million $ 23,515
Feb 4, 3 PM $ 0.00103
-5.85%
$ 1.03 million $ 23,063
Feb 4, 2 PM $ 0.00112
+0.86%
$ 1.12 million $ 25,393
Feb 4, 1 PM $ 0.00112
-0.80%
$ 1.12 million $ 26,158
Feb 4, 12 PM $ 0.00113
+2.13%
$ 1.13 million $ 26,484
Feb 4, 11 AM $ 0.00111
-1.38%
$ 1.11 million $ 26,132
Feb 4, 10 AM $ 0.00112
+1.65%
$ 1.12 million $ 26,630
Feb 4, 9 AM $ 0.00112
+2.82%
$ 1.12 million $ 26,447
Feb 4, 8 AM $ 0.00111
+0.27%
$ 1.11 million $ 26,103
Feb 4, 7 AM $ 0.00109
-0.72%
$ 1.09 million $ 26,084
Feb 4, 6 AM $ 0.0011
-2.48%
$ 1.1 million $ 25,758
Feb 4, 5 AM $ 0.00111
+2.35%
$ 1.11 million $ 26,261
Feb 4, 4 AM $ 0.00112
+1.27%
$ 1.12 million $ 25,592
Feb 4, 3 AM $ 0.00109
-0.40%
$ 1.09 million $ 26,316
Feb 4, 2 AM $ 0.00113
+2.87%
$ 1.13 million $ 25,458
Feb 4, 1 AM $ 0.00109
-0.25%
$ 1.09 million $ 25,888
Feb 4, 12 AM $ 0.00109
-2.73%
$ 1.09 million $ 25,977
Feb 3, 11 PM $ 0.00111
+0.07%
$ 1.11 million $ 26,755
Feb 3, 10 PM $ 0.00112
+0.25%
$ 1.12 million $ 25,973
Feb 3, 9 PM $ 0.00112
-0.44%
$ 1.12 million $ 25,419
Feb 3, 8 PM $ 0.00113
-0.03%
$ 1.13 million $ 26,425
Feb 3, 7 PM $ 0.00112
+2.73%
$ 1.12 million $ 26,363
Feb 3, 6 PM $ 0.00111
+0.95%
$ 1.11 million $ 26,391
Feb 3, 5 PM $ 0.0011
-2.22%
$ 1.1 million $ 26,596
Feb 3, 4 PM $ 0.0011
-2.26%
$ 1.1 million $ 26,634
Feb 3, 3 PM $ 0.0011
-1.93%
$ 1.1 million $ 26,880
Feb 3, 2 PM $ 0.00112
+2.49%
$ 1.12 million $ 26,702
Feb 3, 1 PM $ 0.00109
-3.04%
$ 1.09 million $ 25,442
Feb 3, 12 PM $ 0.00112
+2.96%
$ 1.12 million $ 26,669
Feb 3, 11 AM $ 0.00112
+0.26%
$ 1.12 million $ 26,433
Feb 3, 10 AM $ 0.00109
-0.49%
$ 1.09 million $ 26,797
Feb 3, 9 AM $ 0.00112
+3.48%
$ 1.12 million $ 26,534
Feb 3, 8 AM $ 0.00109
-0.26%
$ 1.09 million $ 26,957
Feb 3, 7 AM $ 0.00109
-0.26%
$ 1.09 million $ 27,202
Feb 3, 6 AM $ 0.00109
-0.09%
$ 1.09 million $ 27,339
Feb 3, 5 AM $ 0.00109
-1.63%
$ 1.09 million $ 27,393
Feb 3, 4 AM $ 0.00112
+3.64%
$ 1.12 million $ 28,879
Feb 3, 3 AM $ 0.00112
-0.37%
$ 1.12 million $ 28,491
Feb 3, 2 AM $ 0.00111
+2.38%
$ 1.11 million $ 29,237
Feb 3, 1 AM $ 0.00111
+0.52%
$ 1.11 million $ 28,606
Feb 3, 12 AM $ 0.0011
-0.99%
$ 1.1 million $ 29,357
Feb 2, 11 PM $ 0.00113
+0.70%
$ 1.13 million $ 30,666
Feb 2, 10 PM $ 0.00109
-2.42%
$ 1.09 million $ 30,528
Feb 2, 9 PM $ 0.0011
+1.20%
$ 1.1 million $ 30,787