Johnny Suede Historical Data

SUEDE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00228
-0.03%
$ 2.28 million $ 56,680
Jan 6, 4 PM $ 0.00229
-0.63%
$ 2.29 million $ 56,755
Jan 6, 3 PM $ 0.00231
+0.29%
$ 2.31 million $ 57,563
Jan 6, 2 PM $ 0.00232
+0.80%
$ 2.32 million $ 55,751
Jan 6, 1 PM $ 0.0023
+1.03%
$ 2.3 million $ 49,903
Jan 6, 12 PM $ 0.00228
-0.38%
$ 2.28 million $ 50,648
Jan 6, 11 AM $ 0.00228
+0.70%
$ 2.28 million $ 50,634
Jan 6, 10 AM $ 0.00227
-0.37%
$ 2.27 million $ 50,440
Jan 6, 9 AM $ 0.00227
+0.25%
$ 2.27 million $ 49,893
Jan 6, 8 AM $ 0.00227
+0.06%
$ 2.27 million $ 49,827
Jan 6, 7 AM $ 0.00227
-0.78%
$ 2.27 million $ 49,890
Jan 6, 6 AM $ 0.00229
+0.32%
$ 2.29 million $ 50,403
Jan 6, 5 AM $ 0.00228
-0.73%
$ 2.28 million $ 50,022
Jan 6, 4 AM $ 0.0023
+0.77%
$ 2.3 million $ 47,500
Jan 6, 3 AM $ 0.00228
-0.30%
$ 2.28 million $ 47,473
Jan 6, 2 AM $ 0.00229
-0.59%
$ 2.29 million $ 47,172
Jan 6, 1 AM $ 0.0023
+0.17%
$ 2.3 million $ 47,767
Jan 6, 12 AM $ 0.0023
-0.23%
$ 2.3 million $ 56,520
Jan 5, 11 PM $ 0.00231
+0.31%
$ 2.31 million $ 56,566
Jan 5, 10 PM $ 0.0023
+0.36%
$ 2.3 million $ 56,804
Jan 5, 9 PM $ 0.00229
-0.28%
$ 2.29 million $ 56,429
Jan 5, 8 PM $ 0.0023
-0.18%
$ 2.3 million $ 56,920
Jan 5, 7 PM $ 0.0023
+0.31%
$ 2.3 million $ 51,861
Jan 5, 6 PM $ 0.00229
+0.93%
$ 2.29 million $ 45,052
Jan 5, 5 PM $ 0.00226
-0.85%
$ 2.26 million $ 44,431
Jan 5, 4 PM $ 0.00228
-1.08%
$ 2.28 million $ 44,704
Jan 5, 3 PM $ 0.0023
+0.64%
$ 2.3 million $ 44,903
Jan 5, 2 PM $ 0.00227
+0.90%
$ 2.27 million $ 44,883
Jan 5, 1 PM $ 0.00226
+0.12%
$ 2.26 million $ 44,164
Jan 5, 12 PM $ 0.00225
-0.58%
$ 2.25 million $ 43,823
Jan 5, 11 AM $ 0.00227
-1.09%
$ 2.27 million $ 43,394
Jan 5, 10 AM $ 0.00229
+0.74%
$ 2.29 million $ 43,900
Jan 5, 9 AM $ 0.00227
-0.68%
$ 2.27 million $ 43,665
Jan 5, 8 AM $ 0.00229
+1.30%
$ 2.29 million $ 44,121
Jan 5, 7 AM $ 0.00226
+0.16%
$ 2.26 million $ 43,195
Jan 5, 6 AM $ 0.00226
-0.53%
$ 2.26 million $ 42,577
Jan 5, 5 AM $ 0.00227
+0.18%
$ 2.27 million $ 43,068
Jan 5, 4 AM $ 0.00228
-0.67%
$ 2.28 million $ 42,634
Jan 5, 3 AM $ 0.00227
+0.56%
$ 2.27 million $ 42,582
Jan 5, 2 AM $ 0.00227
-0.91%
$ 2.27 million $ 34,113
Jan 5, 1 AM $ 0.00229
-0.11%
$ 2.29 million $ 34,466
Jan 5, 12 AM $ 0.0023
+1.24%
$ 2.3 million $ 34,283
Jan 4, 11 PM $ 0.00227
-0.44%
$ 2.27 million $ 34,877
Jan 4, 10 PM $ 0.00226
-0.78%
$ 2.26 million $ 34,799
Jan 4, 9 PM $ 0.00226
-0.84%
$ 2.26 million $ 35,641
Jan 4, 8 PM $ 0.00227
+0.78%
$ 2.27 million $ 35,470
Jan 4, 7 PM $ 0.00225
-1.26%
$ 2.25 million $ 35,182
Jan 4, 6 PM $ 0.00228
+0.58%
$ 2.28 million $ 39,966
Jan 4, 5 PM $ 0.00227
+0.12%
$ 2.27 million $ 39,479
Jan 4, 4 PM $ 0.00226
-0.56%
$ 2.26 million $ 39,147