Johnny Suede Historical Data

SUEDE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.00345
+1.23%
$3.39 million $27,479
Nov 12, 2025 $0.00343
-0.44%
$3.41 million $43,011
Nov 11, 2025 $0.00344
-1.02%
$3.44 million $35,074
Nov 10, 2025 $0.00348
-0.47%
$3.48 million $41,118
Nov 9, 2025 $0.00349
+1.67%
$3.49 million $34,759
Nov 8, 2025 $0.00344
+0.13%
$3.44 million $39,354
Nov 7, 2025 $0.00348
+0.51%
$3.48 million $25,251
Nov 6, 2025 $0.00347
-7.02%
$3.47 million $65,996
Nov 5, 2025 $0.00373
+19.32%
$3.73 million $58,444
Nov 4, 2025 $0.00312
-17.54%
$3.12 million $36,970
Nov 3, 2025 $0.00379
-9.10%
$3.79 million $33,141
Nov 2, 2025 $0.00416
-1.28%
$4.13 million $39,546
Nov 1, 2025 $0.00422
+1.58%
$4.22 million $47,426
Oct 31, 2025 $0.00411
-0.30%
$4.12 million $37,132
Oct 30, 2025 $0.00409
-8.43%
$4.11 million $43,881
Oct 29, 2025 $0.00447
+0.48%
$4.47 million $45,144
Oct 28, 2025 $0.00444
-1.26%
$4.44 million $61,400
Oct 27, 2025 $0.0045
-1.19%
$4.5 million $37,194
Oct 26, 2025 $0.00456
+0.85%
$4.56 million $35,902
Oct 25, 2025 $0.0045
+0.66%
$4.5 million $48,293
Oct 24, 2025 $0.00442
-1.59%
$4.44 million $46,278
Oct 23, 2025 $0.00448
+1.23%
$4.44 million $37,940
Oct 22, 2025 $0.00445
-2.45%
$4.46 million $35,494
Oct 21, 2025 $0.0046
+0.58%
$4.56 million $48,181
Oct 20, 2025 $0.00456
+0.43%
$4.56 million $51,065
Oct 19, 2025 $0.00455
-0.73%
$4.59 million $38,813
Oct 18, 2025 $0.00456
+1.18%
$4.58 million $53,570
Oct 17, 2025 $0.00455
-2.02%
$4.54 million $35,574
Oct 16, 2025 $0.00462
-2.12%
$4.61 million $61,521
Oct 15, 2025 $0.0047
-7.39%
$4.73 million $39,647
Oct 14, 2025 $0.00502
-5.67%
$5.05 million $56,271
Oct 13, 2025 $0.00532
+15.94%
$5.32 million $32,726
Oct 12, 2025 $0.00459
+3.67%
$4.59 million $36,547
Oct 11, 2025 $0.00443
-10.71%
$4.43 million $37,169
Oct 10, 2025 $0.00498
-17.41%
$4.98 million $37,527
Oct 9, 2025 $0.00603
-3.03%
$6.03 million $45,216
Oct 8, 2025 $0.00623
+2.58%
$6.23 million $142,399
Oct 7, 2025 $0.00607
-4.17%
$6.07 million $50,388
Oct 6, 2025 $0.00633
+1.84%
$6.33 million $69,728
Oct 5, 2025 $0.00623
+0.68%
$6.24 million $45,881
Oct 4, 2025 $0.0062
-1.90%
$6.19 million $54,917
Oct 3, 2025 $0.00632
-0.73%
$6.32 million $46,094
Oct 2, 2025 $0.00637
+7.53%
$6.37 million $20,234
Oct 1, 2025 $0.0059
+8.94%
$5.91 million $46,838
Sep 30, 2025 $0.00539
-0.87%
$5.41 million $43,025
Sep 29, 2025 $0.00547
+0.15%
$5.47 million $58,979
Sep 28, 2025 $0.00545
+1.71%
$5.44 million $52,747
Sep 27, 2025 $0.00536
-0.19%
$5.36 million $45,151
Sep 26, 2025 $0.00533
+5.13%
$5.36 million $50,211
Sep 25, 2025 $0.00514
-7.43%
$5.07 million $43,227