Johnny Suede Historical Data

SUEDE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000314
+0.41%
$145,831 $1,049
May 20, 1 AM $0.000313
+0.01%
$145,570 $1,051
May 20, 12 AM $0.000314
-0.07%
$145,826 $1,093
May 19, 11 PM $0.000313
-0.08%
$145,429 $1,143
May 19, 10 PM $0.000314
-0.26%
$145,864 $1,243
May 19, 1 AM $0.000318
-0.23%
$147,956 $585
May 19, 12 AM $0.000317
-0.10%
$147,598 $944
May 18, 11 PM $0.00032
+0.38%
$148,617 $1,297
May 18, 10 PM $0.000318
+0.19%
$148,005 $1,507
May 18, 9 PM $0.000317
-0.67%
$147,549 $1,661
May 18, 8 PM $0.000317
+0.64%
$147,364 $1,574
May 18, 7 PM $0.000314
+0.57%
$145,951 $1,560
May 18, 6 PM $0.000313
-0.16%
$145,771 $1,570
May 18, 5 PM $0.000314
+0.41%
$146,196 $1,565
May 18, 4 PM $0.000313
-0.11%
$145,743 $1,569
May 18, 3 PM $0.000314
+0.12%
$145,876 $1,541
May 18, 2 PM $0.000316
+0.01%
$147,068 $1,551
May 18, 1 PM $0.000318
+0.20%
$147,810 $1,552
May 18, 12 PM $0.000317
+0.95%
$147,296 $1,535
May 18, 11 AM $0.000307
-2.07%
$142,703 $1,533
May 18, 10 AM $0.000314
-0.23%
$146,069 $1,541
May 18, 9 AM $0.000315
-0.15%
$146,691 $1,546
May 18, 8 AM $0.000316
-0.11%
$146,920 $1,548
May 18, 7 AM $0.000316
+0.36%
$146,947 $1,542
May 18, 6 AM $0.000316
-0.37%
$146,943 $1,553
May 18, 5 AM $0.000318
+0.64%
$147,718 $1,546
May 18, 4 AM $0.000317
+0.00%
$147,242 $1,579
May 17, 11 PM $0.000322
+0.00%
$149,744 $720
May 17, 10 PM $0.000325
+0.56%
$151,382 $647
May 17, 9 PM $0.000323
-0.08%
$150,075 $951
May 17, 8 PM $0.000324
+0.00%
$150,482 $1,431
May 17, 4 PM $0.000321
+0.00%
$149,501 $1,488
May 17, 3 PM $0.000321
+0.00%
$149,538 $1,488
May 17, 2 PM $0.000324
-0.06%
$150,482 $1,498
May 17, 1 PM $0.000325
-0.21%
$151,099 $1,506
May 17, 12 PM $0.000325
+0.14%
$151,400 $1,504
May 17, 11 AM $0.000325
-0.30%
$151,291 $1,509
May 17, 10 AM $0.000325
+0.01%
$151,231 $1,503
May 17, 9 AM $0.000327
+0.62%
$151,999 $1,502
May 17, 8 AM $0.000326
+0.00%
$151,416 $1,505
May 17, 7 AM $0.000325
-0.15%
$151,080 $1,504
May 17, 6 AM $0.000325
+0.01%
$151,355 $1,503
May 17, 5 AM $0.000325
+0.08%
$151,129 $1,500
May 17, 4 AM $0.000324
+0.31%
$150,635 $1,490
May 17, 3 AM $0.000322
-0.09%
$149,744 $1,487
May 17, 2 AM $0.000321
-0.04%
$149,195 $1,480
May 17, 1 AM $0.000322
-0.47%
$149,651 $1,491
May 16, 7 PM $0.000325
+0.05%
$151,164 $576
May 16, 6 PM $0.000325
-0.08%
$151,198 $1,056
May 16, 5 PM $0.000325
+0.05%
$151,046 $1,193