Johnny Suede Historical Data

SUEDE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000313
-0.08%
$ 145,429 $ 1,143
May 19, 10 PM $ 0.000314
-0.26%
$ 145,864 $ 1,243
May 19, 1 AM $ 0.000318
-0.23%
$ 147,956 $ 585
May 19, 12 AM $ 0.000317
-0.10%
$ 147,598 $ 944
May 18, 11 PM $ 0.00032
+0.38%
$ 148,617 $ 1,297
May 18, 10 PM $ 0.000318
+0.19%
$ 148,005 $ 1,507
May 18, 9 PM $ 0.000317
-0.67%
$ 147,549 $ 1,661
May 18, 8 PM $ 0.000317
+0.64%
$ 147,364 $ 1,574
May 18, 7 PM $ 0.000314
+0.57%
$ 145,951 $ 1,560
May 18, 6 PM $ 0.000313
-0.16%
$ 145,771 $ 1,570
May 18, 5 PM $ 0.000314
+0.41%
$ 146,196 $ 1,565
May 18, 4 PM $ 0.000313
-0.11%
$ 145,743 $ 1,569
May 18, 3 PM $ 0.000314
+0.12%
$ 145,876 $ 1,541
May 18, 2 PM $ 0.000316
+0.01%
$ 147,068 $ 1,551
May 18, 1 PM $ 0.000318
+0.20%
$ 147,810 $ 1,552
May 18, 12 PM $ 0.000317
+0.95%
$ 147,296 $ 1,535
May 18, 11 AM $ 0.000307
-2.07%
$ 142,703 $ 1,533
May 18, 10 AM $ 0.000314
-0.23%
$ 146,069 $ 1,541
May 18, 9 AM $ 0.000315
-0.15%
$ 146,691 $ 1,546
May 18, 8 AM $ 0.000316
-0.11%
$ 146,920 $ 1,548
May 18, 7 AM $ 0.000316
+0.36%
$ 146,947 $ 1,542
May 18, 6 AM $ 0.000316
-0.37%
$ 146,943 $ 1,553
May 18, 5 AM $ 0.000318
+0.64%
$ 147,718 $ 1,546
May 18, 4 AM $ 0.000317
+0.00%
$ 147,242 $ 1,579
May 17, 11 PM $ 0.000322
+0.00%
$ 149,744 $ 720
May 17, 10 PM $ 0.000325
+0.56%
$ 151,382 $ 647
May 17, 9 PM $ 0.000323
-0.08%
$ 150,075 $ 951
May 17, 8 PM $ 0.000324
+0.00%
$ 150,482 $ 1,431
May 17, 4 PM $ 0.000321
+0.00%
$ 149,501 $ 1,488
May 17, 3 PM $ 0.000321
+0.00%
$ 149,538 $ 1,488
May 17, 2 PM $ 0.000324
-0.06%
$ 150,482 $ 1,498
May 17, 1 PM $ 0.000325
-0.21%
$ 151,099 $ 1,506
May 17, 12 PM $ 0.000325
+0.14%
$ 151,400 $ 1,504
May 17, 11 AM $ 0.000325
-0.30%
$ 151,291 $ 1,509
May 17, 10 AM $ 0.000325
+0.01%
$ 151,231 $ 1,503
May 17, 9 AM $ 0.000327
+0.62%
$ 151,999 $ 1,502
May 17, 8 AM $ 0.000326
+0.00%
$ 151,416 $ 1,505
May 17, 7 AM $ 0.000325
-0.15%
$ 151,080 $ 1,504
May 17, 6 AM $ 0.000325
+0.01%
$ 151,355 $ 1,503
May 17, 5 AM $ 0.000325
+0.08%
$ 151,129 $ 1,500
May 17, 4 AM $ 0.000324
+0.31%
$ 150,635 $ 1,490
May 17, 3 AM $ 0.000322
-0.09%
$ 149,744 $ 1,487
May 17, 2 AM $ 0.000321
-0.04%
$ 149,195 $ 1,480
May 17, 1 AM $ 0.000322
-0.47%
$ 149,651 $ 1,491
May 16, 7 PM $ 0.000325
+0.05%
$ 151,164 $ 576
May 16, 6 PM $ 0.000325
-0.08%
$ 151,198 $ 1,056
May 16, 5 PM $ 0.000325
+0.05%
$ 151,046 $ 1,193
May 16, 4 PM $ 0.000324
+0.15%
$ 150,893 $ 1,190
May 16, 3 PM $ 0.000324
+0.24%
$ 150,746 $ 1,176
May 16, 2 PM $ 0.000323
-0.04%
$ 150,428 $ 1,186