Johnny Suede Historical Data

SUEDE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.00111
+0.26%
$1.11 million $30,384
Feb 2, 7 PM $0.00113
+3.17%
$1.13 million $30,384
Feb 2, 6 PM $0.00109
-0.74%
$1.09 million $29,153
Feb 2, 5 PM $0.0011
-0.13%
$1.1 million $29,944
Feb 2, 4 PM $0.00109
-1.82%
$1.09 million $29,289
Feb 2, 3 PM $0.00112
+0.56%
$1.12 million $29,613
Feb 2, 2 PM $0.00112
+2.00%
$1.12 million $29,898
Feb 2, 1 PM $0.00112
+1.02%
$1.12 million $29,560
Feb 2, 12 PM $0.00112
+3.39%
$1.12 million $29,070
Feb 2, 11 AM $0.0011
+0.41%
$1.1 million $28,702
Feb 2, 10 AM $0.0011
-0.63%
$1.1 million $28,867
Feb 2, 9 AM $0.0011
+0.80%
$1.1 million $29,572
Feb 2, 8 AM $0.00109
-1.48%
$1.09 million $28,685
Feb 2, 7 AM $0.00109
+0.68%
$1.09 million $28,520
Feb 2, 6 AM $0.00111
+1.68%
$1.11 million $28,224
Feb 2, 5 AM $0.0011
-4.98%
$1.1 million $28,276
Feb 2, 4 AM $0.00117
+1.48%
$1.17 million $29,428
Feb 2, 3 AM $0.00114
-2.07%
$1.14 million $28,438
Feb 2, 2 AM $0.00116
-0.39%
$1.16 million $27,879
Feb 2, 1 AM $0.00113
-2.02%
$1.13 million $27,371
Feb 2, 12 AM $0.00113
-2.49%
$1.13 million $25,456
Feb 1, 11 PM $0.00114
-0.78%
$1.14 million $25,860
Feb 1, 10 PM $0.00117
+0.61%
$1.17 million $25,960
Feb 1, 9 PM $0.00115
+1.76%
$1.15 million $31,016
Feb 1, 8 PM $0.00114
+0.81%
$1.14 million $29,930
Feb 1, 7 PM $0.00113
-2.84%
$1.13 million $30,320
Feb 1, 6 PM $0.00116
+1.62%
$1.16 million $30,903
Feb 1, 5 PM $0.00116
+1.02%
$1.16 million $30,259
Feb 1, 4 PM $0.00115
-0.21%
$1.15 million $30,073
Feb 1, 3 PM $0.00113
+0.26%
$1.13 million $30,266
Feb 1, 2 PM $0.00115
-0.83%
$1.15 million $29,563
Feb 1, 1 PM $0.00115
-1.18%
$1.15 million $30,621
Feb 1, 12 PM $0.00113
-1.99%
$1.13 million $30,582
Feb 1, 11 AM $0.00117
+0.90%
$1.17 million $30,221
Feb 1, 10 AM $0.00113
-2.49%
$1.13 million $29,188
Feb 1, 9 AM $0.00115
-0.16%
$1.15 million $28,711
Feb 1, 8 AM $0.00117
+2.79%
$1.17 million $28,405
Feb 1, 7 AM $0.00117
+1.11%
$1.17 million $27,591
Feb 1, 6 AM $0.00114
+0.88%
$1.14 million $27,808
Feb 1, 5 AM $0.00114
+0.74%
$1.14 million $27,843
Feb 1, 4 AM $0.00114
-1.61%
$1.14 million $27,224
Download