Johnny Suede Historical Data

SUEDE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00226
-0.56%
$ 2.26 million $ 39,147
Jan 4, 3 PM $ 0.00228
-0.83%
$ 2.28 million $ 38,840
Jan 4, 2 PM $ 0.0023
+1.26%
$ 2.3 million $ 38,699
Jan 4, 1 PM $ 0.00227
-0.98%
$ 2.27 million $ 38,340
Jan 4, 12 PM $ 0.00229
+0.94%
$ 2.29 million $ 38,068
Jan 4, 11 AM $ 0.00227
-0.44%
$ 2.27 million $ 38,470
Jan 4, 10 AM $ 0.00228
+0.61%
$ 2.28 million $ 38,781
Jan 4, 9 AM $ 0.00226
-1.23%
$ 2.26 million $ 38,770
Jan 4, 8 AM $ 0.00229
-0.12%
$ 2.29 million $ 39,274
Jan 4, 7 AM $ 0.00229
+0.78%
$ 2.29 million $ 39,473
Jan 4, 6 AM $ 0.00228
-0.17%
$ 2.28 million $ 39,569
Jan 4, 5 AM $ 0.00228
-0.50%
$ -- $ 39,766
Jan 4, 4 AM $ 0.0023
+0.15%
$ -- $ 40,600
Jan 4, 3 AM $ 0.00229
+0.17%
$ -- $ 40,001
Jan 4, 2 AM $ 0.00229
+0.32%
$ -- $ 40,354
Jan 4, 1 AM $ 0.00228
+0.29%
$ -- $ 39,727
Jan 4, 12 AM $ 0.00227
-0.65%
$ -- $ 39,835
Jan 3, 11 PM $ 0.00229
+0.20%
$ 2.29 million $ 40,253
Jan 3, 10 PM $ 0.00228
+0.83%
$ 2.28 million $ 40,501
Jan 3, 9 PM $ 0.00227
+0.34%
$ 2.27 million $ 39,047
Jan 3, 8 PM $ 0.00226
+0.65%
$ 2.26 million $ 38,703
Jan 3, 7 PM $ 0.00226
-1.48%
$ 2.26 million $ 38,841
Jan 3, 6 PM $ 0.00229
+0.14%
$ 2.29 million $ 35,290
Jan 3, 5 PM $ 0.00229
+1.46%
$ 2.29 million $ 36,582
Jan 3, 4 PM $ 0.00225
-1.45%
$ 2.25 million $ 35,955
Jan 3, 3 PM $ 0.00228
+1.36%
$ 2.28 million $ 40,278
Jan 3, 2 PM $ 0.00225
-0.46%
$ 2.25 million $ 44,385
Jan 3, 1 PM $ 0.00226
-0.51%
$ 2.26 million $ 44,614
Jan 3, 12 PM $ 0.00227
+0.46%
$ 2.27 million $ 45,020
Jan 3, 11 AM $ 0.00226
-0.28%
$ 2.26 million $ 45,081
Jan 3, 10 AM $ 0.00227
+0.44%
$ 2.27 million $ 44,947
Jan 3, 9 AM $ 0.00225
+0.25%
$ 2.25 million $ 45,108
Jan 3, 8 AM $ 0.00225
-0.53%
$ 2.25 million $ 45,034
Jan 3, 7 AM $ 0.00226
+0.63%
$ 2.26 million $ 44,605
Jan 3, 6 AM $ 0.00225
-0.14%
$ 2.25 million $ 44,647
Jan 3, 5 AM $ 0.00226
-0.39%
$ 2.26 million $ 43,724
Jan 3, 4 AM $ 0.00227
+0.24%
$ 2.27 million $ 43,310
Jan 3, 3 AM $ 0.00226
-1.03%
$ 2.26 million $ 43,484
Jan 3, 2 AM $ 0.00228
+1.55%
$ 2.28 million $ 44,071
Jan 3, 1 AM $ 0.00225
-1.05%
$ 2.25 million $ 43,412
Jan 3, 12 AM $ 0.00227
+0.94%
$ 2.27 million $ 43,445
Jan 2, 11 PM $ 0.00225
-1.30%
$ 2.25 million $ 43,209
Jan 2, 10 PM $ 0.00228
+0.26%
$ 2.28 million $ 43,394
Jan 2, 9 PM $ 0.00228
+0.32%
$ 2.28 million $ 43,298
Jan 2, 8 PM $ 0.00227
+0.89%
$ 2.27 million $ 43,746
Jan 2, 7 PM $ 0.00225
-0.18%
$ 2.25 million $ 47,464
Jan 2, 6 PM $ 0.00226
-0.07%
$ 2.26 million $ 47,918
Jan 2, 5 PM $ 0.00227
+0.61%
$ 2.27 million $ 46,620
Jan 2, 4 PM $ 0.00225
-1.03%
$ 2.25 million $ 46,446
Jan 2, 3 PM $ 0.00228
+0.54%
$ 2.28 million $ 44,761