Johnny Suede Historical Data

SUEDE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00139
+0.80%
$ 1.39 million $ 24,940
Jan 31, 11 AM $ 0.00139
+0.86%
$ 1.39 million $ 24,995
Jan 31, 10 AM $ 0.00141
+1.87%
$ 1.41 million $ 24,773
Jan 31, 9 AM $ 0.00138
+0.29%
$ 1.38 million $ 24,537
Jan 31, 8 AM $ 0.00142
+0.59%
$ 1.42 million $ 24,954
Jan 31, 7 AM $ 0.00142
+0.15%
$ 1.41 million $ 25,173
Jan 31, 6 AM $ 0.0014
-1.67%
$ 1.4 million $ 26,050
Jan 31, 5 AM $ 0.0014
+0.36%
$ 1.4 million $ 25,804
Jan 31, 4 AM $ 0.00139
-1.20%
$ 1.39 million $ 25,591
Jan 31, 3 AM $ 0.00141
+2.31%
$ 1.41 million $ 25,963
Jan 31, 2 AM $ 0.0014
-0.21%
$ 1.4 million $ 25,047
Jan 31, 1 AM $ 0.00138
-0.50%
$ 1.38 million $ 25,611
Jan 31, 12 AM $ 0.00142
+2.01%
$ 1.42 million $ 25,994
Jan 30, 11 PM $ 0.0014
+1.88%
$ 1.4 million $ 25,910
Jan 30, 10 PM $ 0.00138
-3.09%
$ 1.38 million $ 25,427
Jan 30, 9 PM $ 0.00138
-0.17%
$ 1.38 million $ 26,004
Jan 30, 8 PM $ 0.0014
-1.26%
$ 1.4 million $ 25,245
Jan 30, 7 PM $ 0.00142
+3.26%
$ 1.42 million $ 25,839
Jan 30, 6 PM $ 0.0014
+1.65%
$ 1.4 million $ 25,416
Jan 30, 5 PM $ 0.00141
+1.79%
$ 1.41 million $ 24,577
Jan 30, 4 PM $ 0.00142
+0.95%
$ 1.42 million $ 24,804
Jan 30, 3 PM $ 0.00138
-0.50%
$ 1.38 million $ 25,531
Jan 30, 2 PM $ 0.00139
-0.42%
$ 1.39 million $ 24,665
Jan 30, 1 PM $ 0.00138
-0.85%
$ 1.38 million $ 24,852
Jan 30, 12 PM $ 0.00142
+1.90%
$ 1.42 million $ 24,248
Jan 30, 11 AM $ 0.00139
+0.10%
$ 1.39 million $ 24,107
Jan 30, 10 AM $ 0.00141
+0.35%
$ 1.41 million $ 24,307
Jan 30, 9 AM $ 0.00141
-0.18%
$ 1.41 million $ 24,394
Jan 30, 8 AM $ 0.00138
-0.84%
$ 1.38 million $ 24,051
Jan 30, 7 AM $ 0.0014
-1.37%
$ 1.4 million $ 23,537
Jan 30, 6 AM $ 0.00142
+0.93%
$ 1.42 million $ 23,602
Jan 30, 3 AM $ 0.00153
+2.84%
$ 1.53 million $ 24,978
Jan 30, 2 AM $ 0.00151
-1.97%
$ 1.51 million $ 24,540
Jan 30, 1 AM $ 0.00153
+2.47%
$ 1.53 million $ 25,499
Jan 30, 12 AM $ 0.0015
+0.52%
$ 1.5 million $ 24,354
Jan 29, 11 PM $ 0.00154
+2.77%
$ 1.54 million $ 25,002
Jan 29, 10 PM $ 0.0015
-1.98%
$ 1.49 million $ 26,543
Jan 29, 9 PM $ 0.00149
-1.59%
$ 1.49 million $ 27,347
Jan 29, 8 PM $ 0.00153
+1.17%
$ 1.53 million $ 27,038
Jan 29, 7 PM $ 0.00152
+0.51%
$ 1.52 million $ 27,324
Jan 29, 6 PM $ 0.0015
-0.47%
$ 1.5 million $ 27,260
Jan 29, 5 PM $ 0.00151
+0.61%
$ 1.51 million $ 27,599
Jan 29, 4 PM $ 0.00153
+0.69%
$ 1.53 million $ 27,612
Jan 29, 3 PM $ 0.00151
+0.59%
$ 1.51 million $ 28,436
Jan 29, 2 PM $ 0.00152
+1.14%
$ 1.52 million $ 28,058
Jan 29, 1 PM $ 0.00152
+1.00%
$ 1.52 million $ 28,066
Jan 29, 12 PM $ 0.00153
+1.15%
$ 1.53 million $ 28,904
Jan 29, 11 AM $ 0.00151
+0.51%
$ 1.51 million $ 28,813
Jan 29, 10 AM $ 0.0015
+0.42%
$ 1.5 million $ 28,781
Jan 29, 9 AM $ 0.00151
+0.50%
$ 1.51 million $ 28,891