Johnny Suede Historical Data

SUEDE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00225
-1.03%
$ 2.25 million $ 46,446
Jan 2, 3 PM $ 0.00228
+0.54%
$ 2.28 million $ 44,761
Jan 2, 2 PM $ 0.00226
-1.24%
$ 2.26 million $ 39,033
Jan 2, 1 PM $ 0.00229
+1.03%
$ 2.29 million $ 39,732
Jan 2, 12 PM $ 0.00227
+0.56%
$ 2.27 million $ 39,670
Jan 2, 11 AM $ 0.00226
-0.18%
$ 2.27 million $ 39,261
Jan 2, 10 AM $ 0.00226
-1.09%
$ 2.26 million $ 39,653
Jan 2, 9 AM $ 0.00228
+1.02%
$ 2.28 million $ 39,692
Jan 2, 8 AM $ 0.00226
-0.70%
$ 2.26 million $ 39,310
Jan 2, 7 AM $ 0.00228
+1.09%
$ 2.28 million $ 39,895
Jan 2, 6 AM $ 0.00225
+0.37%
$ 2.25 million $ 39,079
Jan 2, 5 AM $ 0.00224
-1.56%
$ 2.24 million $ 39,218
Jan 2, 4 AM $ 0.00228
+0.16%
$ 2.28 million $ 40,100
Jan 2, 3 AM $ 0.00228
+0.63%
$ 2.28 million $ 39,229
Jan 2, 2 AM $ 0.00226
-0.12%
$ 2.26 million $ 38,778
Jan 2, 1 AM $ 0.00226
-0.80%
$ 2.26 million $ 38,397
Jan 2, 12 AM $ 0.00229
+0.56%
$ 2.29 million $ 39,179
Jan 1, 11 PM $ 0.00229
+1.93%
$ 2.29 million $ 39,243
Jan 1, 10 PM $ 0.00228
+0.27%
$ 2.28 million $ 39,946
Jan 1, 9 PM $ 0.00229
+0.30%
$ 2.29 million $ 35,456
Jan 1, 8 PM $ 0.00229
+1.07%
$ 2.29 million $ 35,481
Jan 1, 7 PM $ 0.00226
-0.83%
$ 2.26 million $ 35,198
Jan 1, 6 PM $ 0.00229
+1.75%
$ 2.29 million $ 35,973
Jan 1, 5 PM $ 0.00225
-0.34%
$ 2.25 million $ 35,171
Jan 1, 4 PM $ 0.00227
+3.50%
$ 2.27 million $ 35,867
Jan 1, 3 PM $ 0.00226
+0.73%
$ 2.26 million $ 35,567
Jan 1, 2 PM $ 0.00225
-1.03%
$ 2.25 million $ 35,534
Jan 1, 1 PM $ 0.00228
-0.38%
$ 2.28 million $ 35,697
Jan 1, 12 PM $ 0.00228
+2.02%
$ 2.28 million $ 35,559
Jan 1, 11 AM $ 0.00227
+0.60%
$ 2.27 million $ 35,795
Jan 1, 10 AM $ 0.00227
+0.56%
$ 2.27 million $ 35,140
Jan 1, 9 AM $ 0.00226
+0.56%
$ 2.26 million $ 34,885
Jan 1, 8 AM $ 0.00227
+1.41%
$ 2.27 million $ 35,398
Jan 1, 7 AM $ 0.00228
+0.17%
$ 2.28 million $ 35,644
Jan 1, 6 AM $ 0.00225
+0.17%
$ 2.25 million $ 35,710
Jan 1, 5 AM $ 0.00226
-0.30%
$ 2.26 million $ 35,929
Jan 1, 4 AM $ 0.00226
+0.39%
$ 2.26 million $ 36,319
Jan 1, 3 AM $ 0.00228
-0.02%
$ 2.28 million $ 38,403
Jan 1, 2 AM $ 0.00229
+0.78%
$ 2.29 million $ 38,252
Jan 1, 1 AM $ 0.00227
+0.91%
$ 2.27 million $ 38,453
Jan 1, 12 AM $ 0.00226
-0.26%
$ 2.26 million $ 38,385
Dec 31, 11 PM $ 0.00227
+0.10%
$ 2.27 million $ 38,327
Dec 31, 10 PM $ 0.00227
-0.26%
$ 2.27 million $ 37,419
Dec 31, 9 PM $ 0.00227
+0.80%
$ 2.27 million $ 37,529
Dec 31, 8 PM $ 0.00227
-0.18%
$ 2.27 million $ 36,649
Dec 31, 7 PM $ 0.00227
+1.55%
$ 2.27 million $ 36,729
Dec 31, 6 PM $ 0.00224
-2.18%
$ 2.24 million $ 36,096
Dec 31, 5 PM $ 0.00227
+0.21%
$ 2.27 million $ 36,610
Dec 31, 4 PM $ 0.00227
+1.35%
$ 2.27 million $ 36,230
Dec 31, 3 PM $ 0.00229
+0.38%
$ 2.29 million $ 36,446