Johnny Suede Historical Data

SUEDE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00227
+1.35%
$ 2.27 million $ 36,230
Dec 31, 3 PM $ 0.00229
+0.38%
$ 2.29 million $ 36,446
Dec 31, 2 PM $ 0.00229
+1.33%
$ 2.29 million $ 35,858
Dec 31, 1 PM $ 0.00226
-0.38%
$ 2.26 million $ 35,444
Dec 31, 12 PM $ 0.00226
-0.37%
$ 2.26 million $ 37,394
Dec 31, 11 AM $ 0.00227
-0.13%
$ 2.27 million $ 37,194
Dec 31, 10 AM $ 0.00228
+0.41%
$ 2.28 million $ 37,346
Dec 31, 9 AM $ 0.00227
-0.69%
$ 2.27 million $ 37,241
Dec 31, 8 AM $ 0.00228
+1.48%
$ 2.28 million $ 37,021
Dec 31, 7 AM $ 0.00225
-0.33%
$ 2.25 million $ 36,468
Dec 31, 6 AM $ 0.00226
-0.61%
$ 2.26 million $ 36,456
Dec 31, 5 AM $ 0.00229
+1.77%
$ 2.29 million $ 36,850
Dec 31, 4 AM $ 0.00228
+0.59%
$ 2.28 million $ 37,311
Dec 31, 3 AM $ 0.00227
+0.31%
$ 2.27 million $ 36,733
Dec 31, 2 AM $ 0.00225
-1.99%
$ 2.25 million $ 34,435
Dec 31, 1 AM $ 0.00226
-1.41%
$ 2.26 million $ 35,066
Dec 31, 12 AM $ 0.00226
-0.19%
$ 2.26 million $ 34,725
Dec 30, 11 PM $ 0.00228
+0.49%
$ 2.28 million $ 35,132
Dec 30, 10 PM $ 0.00227
+0.25%
$ 2.27 million $ 35,110
Dec 30, 9 PM $ 0.00229
+0.59%
$ 2.29 million $ 35,676
Dec 30, 8 PM $ 0.00226
-1.41%
$ 2.26 million $ 35,476
Dec 30, 7 PM $ 0.00228
+1.06%
$ 2.28 million $ 36,046
Dec 30, 6 PM $ 0.00229
+0.02%
$ 2.29 million $ 35,883
Dec 30, 5 PM $ 0.00229
+1.17%
$ 2.29 million $ 35,444
Dec 30, 4 PM $ 0.00228
+0.16%
$ 2.28 million $ 34,701
Dec 30, 3 PM $ 0.00229
+0.91%
$ 2.29 million $ 34,406
Dec 30, 2 PM $ 0.00226
+0.81%
$ 2.26 million $ 33,490
Dec 30, 1 PM $ 0.00228
+1.05%
$ 2.28 million $ 34,145
Dec 30, 12 PM $ 0.00226
-0.14%
$ 2.26 million $ 33,511
Dec 30, 11 AM $ 0.00227
-0.03%
$ 2.27 million $ 33,607
Dec 30, 10 AM $ 0.00226
-0.30%
$ 2.26 million $ 33,607
Dec 30, 9 AM $ 0.00229
+1.73%
$ 2.29 million $ 33,389
Dec 30, 8 AM $ 0.00225
-0.93%
$ 2.27 million $ 33,400
Dec 30, 7 AM $ 0.00227
+1.22%
$ 2.27 million $ 33,339
Dec 30, 6 AM $ 0.00228
+1.14%
$ 2.28 million $ 32,844
Dec 30, 5 AM $ 0.00225
-0.65%
$ 2.25 million $ 32,241
Dec 30, 4 AM $ 0.00227
+0.20%
$ 2.27 million $ 31,904
Dec 30, 3 AM $ 0.00226
-0.69%
$ 2.26 million $ 31,919
Dec 30, 2 AM $ 0.00228
+0.83%
$ 2.28 million $ 32,744
Dec 30, 1 AM $ 0.0022
-2.67%
$ 2.2 million $ 9,424
Dec 30, 12 AM $ 0.00225
-0.08%
$ 2.25 million $ 41,240
Dec 29, 11 PM $ 0.00225
+0.60%
$ 2.25 million $ 42,391
Dec 29, 10 PM $ 0.00224
-0.71%
$ 2.24 million $ 41,850
Dec 29, 9 PM $ 0.00225
+0.31%
$ 2.25 million $ 41,840
Dec 29, 8 PM $ 0.00225
-0.41%
$ 2.25 million $ 41,960
Dec 29, 7 PM $ 0.00226
+1.17%
$ 2.26 million $ 42,585
Dec 29, 6 PM $ 0.00224
+0.48%
$ 2.24 million $ 42,098
Dec 29, 5 PM $ 0.00225
+0.22%
$ 2.25 million $ 58,679
Dec 29, 4 PM $ 0.00224
+0.30%
$ 2.24 million $ 58,558
Dec 29, 3 PM $ 0.00223
-0.17%
$ 2.23 million $ 58,952