Johnny Suede Historical Data

SUEDE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00223
-0.17%
$ 2.23 million $ 58,952
Dec 29, 2 PM $ 0.00223
-0.32%
$ 2.23 million $ 58,805
Dec 29, 1 PM $ 0.00224
+0.63%
$ 2.24 million $ 58,777
Dec 29, 12 PM $ 0.00223
-0.54%
$ 2.23 million $ 58,803
Dec 29, 11 AM $ 0.00224
-0.76%
$ 2.24 million $ 58,610
Dec 29, 10 AM $ 0.00226
+0.22%
$ 2.26 million $ 59,823
Dec 29, 9 AM $ 0.00227
-1.01%
$ 2.27 million $ 60,737
Dec 29, 8 AM $ 0.0023
+0.23%
$ 2.3 million $ 60,738
Dec 29, 7 AM $ 0.00229
+0.07%
$ 2.29 million $ 60,386
Dec 29, 6 AM $ 0.00229
+0.04%
$ 2.29 million $ 60,942
Dec 29, 5 AM $ 0.00229
+0.60%
$ 2.28 million $ 61,208
Dec 29, 4 AM $ 0.00228
-0.97%
$ 2.28 million $ 60,389
Dec 29, 3 AM $ 0.0023
+1.19%
$ 2.3 million $ 61,411
Dec 29, 2 AM $ 0.00227
-0.89%
$ 2.27 million $ 60,521
Dec 29, 1 AM $ 0.00228
-0.42%
$ 2.28 million $ 58,099
Dec 29, 12 AM $ 0.00229
+0.45%
$ 2.28 million $ 53,749
Dec 28, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 50,648
Dec 28, 10 PM $ 0.00227
+1.22%
$ 2.27 million $ 50,777
Dec 28, 9 PM $ 0.00224
-0.73%
$ 2.24 million $ 50,390
Dec 28, 8 PM $ 0.00226
+1.03%
$ 2.26 million $ 51,116
Dec 28, 7 PM $ 0.00224
-1.21%
$ 2.24 million $ 49,885
Dec 28, 6 PM $ 0.00227
+0.26%
$ 2.27 million $ 52,114
Dec 28, 5 PM $ 0.00226
+0.34%
$ 2.26 million $ 34,851
Dec 28, 4 PM $ 0.00227
+0.06%
$ 2.27 million $ 35,082
Dec 28, 3 PM $ 0.00226
-0.16%
$ 2.26 million $ 34,898
Dec 28, 2 PM $ 0.00227
-0.96%
$ 2.27 million $ 34,708
Dec 28, 1 PM $ 0.0023
+1.70%
$ 2.3 million $ 35,235
Dec 28, 12 PM $ 0.00229
+0.50%
$ 2.29 million $ 34,778
Dec 28, 11 AM $ 0.00228
+0.24%
$ 2.28 million $ 34,598
Dec 28, 10 AM $ 0.00227
-1.14%
$ 2.27 million $ 34,466
Dec 28, 9 AM $ 0.0023
+1.65%
$ 2.3 million $ 34,516
Dec 28, 8 AM $ 0.00229
+0.63%
$ 2.29 million $ 34,607
Dec 28, 7 AM $ 0.00227
+1.16%
$ 2.27 million $ 34,551
Dec 28, 6 AM $ 0.00225
-2.03%
$ 2.25 million $ 34,528
Dec 28, 5 AM $ 0.00229
+1.69%
$ 2.29 million $ 35,081
Dec 28, 4 AM $ 0.00226
-0.15%
$ 2.26 million $ 34,510
Dec 28, 3 AM $ 0.00226
-0.22%
$ 2.26 million $ 34,704
Dec 28, 2 AM $ 0.00226
+0.03%
$ 2.26 million $ 34,810
Dec 28, 1 AM $ 0.00226
-1.25%
$ 2.26 million $ 34,866
Dec 28, 12 AM $ 0.00228
-0.22%
$ 2.28 million $ 34,669
Dec 27, 11 PM $ 0.00228
+0.95%
$ 2.27 million $ 35,059
Dec 27, 10 PM $ 0.00225
-1.41%
$ 2.25 million $ 34,445
Dec 27, 9 PM $ 0.00225
-1.25%
$ 2.25 million $ 34,685
Dec 27, 8 PM $ 0.00227
+0.08%
$ 2.27 million $ 33,166
Dec 27, 7 PM $ 0.00227
-0.33%
$ 2.27 million $ 33,255
Dec 27, 6 PM $ 0.00228
-0.52%
$ 2.28 million $ 33,134
Dec 27, 5 PM $ 0.00229
-0.07%
$ 2.29 million $ 33,865
Dec 27, 4 PM $ 0.00229
+1.30%
$ 2.29 million $ 33,963
Dec 27, 3 PM $ 0.00228
-0.23%
$ 2.28 million $ 34,064
Dec 27, 2 PM $ 0.00226
-0.79%
$ 2.26 million $ 33,766