Johnny Suede Historical Data

SUEDE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0015
-1.08%
$ 1.5 million $ 20,375
Jan 27, 5 AM $ 0.00151
-0.28%
$ 1.51 million $ 19,498
Jan 27, 4 AM $ 0.00151
+0.31%
$ 1.51 million $ 17,050
Jan 27, 3 AM $ 0.00153
+1.95%
$ 1.53 million $ 15,576
Jan 27, 2 AM $ 0.00152
+0.45%
$ 1.52 million $ 15,146
Jan 27, 1 AM $ 0.00154
+2.48%
$ 1.54 million $ 15,347
Jan 27, 12 AM $ 0.00152
+2.05%
$ 1.52 million $ 15,020
Jan 26, 11 PM $ 0.00153
+0.57%
$ 1.53 million $ 14,976
Jan 26, 10 PM $ 0.00154
+2.43%
$ 1.54 million $ 14,489
Jan 26, 9 PM $ 0.00153
+1.68%
$ 1.52 million $ 14,353
Jan 26, 8 PM $ 0.00153
+0.90%
$ 1.53 million $ 14,485
Jan 26, 7 PM $ 0.00152
-0.36%
$ 1.52 million $ 14,975
Jan 26, 6 PM $ 0.00152
-1.36%
$ 1.52 million $ 13,416
Jan 26, 5 PM $ 0.00151
+1.29%
$ 1.51 million $ 13,997
Jan 26, 4 PM $ 0.00154
+2.73%
$ 1.54 million $ 13,404
Jan 26, 3 PM $ 0.00149
-0.86%
$ 1.49 million $ 13,670
Jan 26, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 14,558
Jan 26, 1 PM $ 0.00151
-0.01%
$ 1.51 million $ 15,647
Jan 26, 12 PM $ 0.00151
+0.01%
$ 1.51 million $ 16,818
Jan 26, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 17,584
Jan 26, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 18,549
Jan 26, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 19,669
Jan 26, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 20,781
Jan 26, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 21,776
Jan 26, 6 AM $ 0.00151
-0.03%
$ 1.51 million $ 23,400
Jan 26, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 24,965
Jan 26, 4 AM $ 0.00151
+0.05%
$ 1.51 million $ 25,812
Jan 26, 3 AM $ 0.00151
+0.18%
$ 1.51 million $ 28,720
Jan 26, 2 AM $ 0.00152
-0.54%
$ 1.52 million $ 28,867
Jan 26, 1 AM $ 0.00151
+0.22%
$ 1.51 million $ 29,033
Jan 26, 12 AM $ 0.0015
-1.15%
$ 1.5 million $ 28,786
Jan 25, 11 PM $ 0.00152
-0.99%
$ 1.52 million $ 28,550
Jan 25, 10 PM $ 0.0015
-1.74%
$ 1.5 million $ 28,268
Jan 25, 9 PM $ 0.00151
+0.46%
$ 1.51 million $ 27,757
Jan 25, 8 PM $ 0.0015
-0.45%
$ 1.5 million $ 27,373
Jan 25, 7 PM $ 0.00152
-5.96%
$ 1.52 million $ 27,212
Jan 25, 6 PM $ 0.00158
+0.04%
$ 1.58 million $ 29,157
Jan 25, 5 PM $ 0.00158
-1.15%
$ 1.58 million $ 28,301
Jan 25, 4 PM $ 0.0016
-0.35%
$ 1.6 million $ 28,357
Jan 25, 3 PM $ 0.00163
+1.37%
$ 1.63 million $ 28,407
Jan 25, 2 PM $ 0.00162
+0.44%
$ 1.62 million $ 28,464
Jan 25, 1 PM $ 0.0016
-0.84%
$ 1.6 million $ 28,252
Jan 25, 12 PM $ 0.00163
+2.48%
$ 1.63 million $ 27,761
Jan 25, 11 AM $ 0.0016
-0.87%
$ 1.6 million $ 27,490
Jan 25, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 25,825
Jan 25, 4 AM $ 0.00171
-2.17%
$ 1.71 million $ 26,241
Jan 25, 3 AM $ 0.00173
+0.46%
$ 1.73 million $ 26,619
Jan 25, 2 AM $ 0.00173
-0.82%
$ 1.73 million $ 26,540
Jan 25, 1 AM $ 0.00174
+0.02%
$ 1.74 million $ 26,888
Jan 25, 12 AM $ 0.00171
-1.20%
$ 1.71 million $ 27,331