Johnny Suede Historical Data

SUEDE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00228
-0.23%
$ 2.28 million $ 34,064
Dec 27, 2 PM $ 0.00226
-0.79%
$ 2.26 million $ 33,766
Dec 27, 1 PM $ 0.00227
+0.35%
$ 2.27 million $ 33,958
Dec 27, 12 PM $ 0.00225
-1.34%
$ 2.25 million $ 33,907
Dec 27, 11 AM $ 0.00226
-1.72%
$ 2.26 million $ 34,146
Dec 27, 10 AM $ 0.0023
+2.31%
$ 2.3 million $ 34,665
Dec 27, 9 AM $ 0.00225
-0.04%
$ 2.25 million $ 33,469
Dec 27, 8 AM $ 0.00225
-1.19%
$ 2.25 million $ 33,401
Dec 27, 7 AM $ 0.00227
+0.47%
$ 2.27 million $ 34,372
Dec 27, 6 AM $ 0.00225
+0.02%
$ 2.25 million $ 33,938
Dec 27, 5 AM $ 0.00229
+0.42%
$ 2.29 million $ 33,308
Dec 27, 4 AM $ 0.00226
+0.34%
$ 2.26 million $ 33,382
Dec 27, 3 AM $ 0.00225
-0.80%
$ 2.25 million $ 33,174
Dec 27, 2 AM $ 0.00227
+0.73%
$ 2.27 million $ 33,907
Dec 27, 1 AM $ 0.00226
-1.24%
$ 2.26 million $ 34,100
Dec 27, 12 AM $ 0.00224
-0.44%
$ 2.24 million $ 33,536
Dec 26, 11 PM $ 0.00226
-1.12%
$ 2.26 million $ 33,904
Dec 26, 10 PM $ 0.00228
+0.14%
$ 2.28 million $ 34,643
Dec 26, 9 PM $ 0.00225
-1.32%
$ 2.25 million $ 34,311
Dec 26, 8 PM $ 0.00225
-0.59%
$ 2.25 million $ 33,971
Dec 26, 7 PM $ 0.00226
-0.64%
$ 2.24 million $ 34,344
Dec 26, 6 PM $ 0.00228
+0.69%
$ 2.28 million $ 35,911
Dec 26, 5 PM $ 0.00226
+0.25%
$ 2.26 million $ 39,308
Dec 26, 4 PM $ 0.00225
+0.04%
$ 2.25 million $ 39,204
Dec 26, 3 PM $ 0.00225
+0.59%
$ 2.25 million $ 39,004
Dec 26, 2 PM $ 0.00224
-2.10%
$ 2.24 million $ 38,852
Dec 26, 1 PM $ 0.00229
+0.97%
$ 2.29 million $ 40,113
Dec 26, 12 PM $ 0.00227
+0.39%
$ 2.28 million $ 39,659
Dec 26, 11 AM $ 0.00226
-0.68%
$ 2.26 million $ 39,841
Dec 26, 10 AM $ 0.00227
-0.16%
$ 2.27 million $ 39,937
Dec 26, 9 AM $ 0.00227
+0.26%
$ 2.27 million $ 40,524
Dec 26, 8 AM $ 0.00227
+0.94%
$ 2.27 million $ 40,699
Dec 26, 7 AM $ 0.00225
+0.02%
$ 2.25 million $ 40,093
Dec 26, 6 AM $ 0.00225
+0.65%
$ 2.25 million $ 39,419
Dec 26, 5 AM $ 0.00223
-1.17%
$ 2.23 million $ 39,215
Dec 26, 4 AM $ 0.00226
+0.59%
$ 2.26 million $ 39,643
Dec 26, 3 AM $ 0.00225
-1.38%
$ 2.25 million $ 39,275
Dec 26, 2 AM $ 0.00228
+0.69%
$ 2.28 million $ 40,203
Dec 26, 1 AM $ 0.00226
+0.32%
$ 2.26 million $ 39,263
Dec 26, 12 AM $ 0.00226
-0.01%
$ 2.26 million $ 32,028
Dec 25, 11 PM $ 0.00226
+0.31%
$ 2.27 million $ 32,380
Dec 25, 10 PM $ 0.00224
-0.31%
$ 2.24 million $ 38,849
Dec 25, 9 PM $ 0.00225
-0.38%
$ 2.25 million $ 38,976
Dec 25, 8 PM $ 0.00227
-0.30%
$ 2.27 million $ 39,255
Dec 25, 7 PM $ 0.00226
-0.27%
$ 2.26 million $ 39,936
Dec 25, 6 PM $ 0.00227
-0.33%
$ 2.27 million $ 39,263
Dec 25, 5 PM $ 0.00228
-0.96%
$ 2.28 million $ 35,227
Dec 25, 4 PM $ 0.0023
+1.75%
$ 2.3 million $ 35,774
Dec 25, 3 PM $ 0.00226
-1.23%
$ 2.26 million $ 34,869
Dec 25, 2 PM $ 0.00227
+0.73%
$ 2.27 million $ 35,464