Johnny Suede Historical Data

SUEDE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00173
+0.63%
$ 1.73 million $ 26,799
Jan 24, 10 PM $ 0.00174
+0.98%
$ 1.74 million $ 27,316
Jan 24, 9 PM $ 0.00172
+0.52%
$ 1.72 million $ 27,782
Jan 24, 8 PM $ 0.00171
-1.03%
$ 1.71 million $ 27,772
Jan 24, 7 PM $ 0.0017
+0.34%
$ 1.7 million $ 28,576
Jan 24, 6 PM $ 0.00173
+1.68%
$ 1.73 million $ 27,732
Jan 24, 5 PM $ 0.0017
-0.86%
$ 1.7 million $ 27,542
Jan 24, 4 PM $ 0.00172
+0.29%
$ 1.72 million $ 27,713
Jan 24, 3 PM $ 0.00171
+0.01%
$ 1.71 million $ 27,883
Jan 24, 2 PM $ 0.00172
+0.94%
$ 1.72 million $ 28,003
Jan 24, 1 PM $ 0.00173
-0.84%
$ 1.73 million $ 28,126
Jan 24, 12 PM $ 0.00175
+2.32%
$ 1.75 million $ 29,225
Jan 24, 11 AM $ 0.00173
-1.29%
$ 1.73 million $ 28,492
Jan 24, 10 AM $ 0.00171
-1.73%
$ 1.71 million $ 29,208
Jan 24, 9 AM $ 0.00175
+1.46%
$ 1.75 million $ 28,656
Jan 24, 8 AM $ 0.00174
-0.85%
$ 1.74 million $ 27,992
Jan 24, 7 AM $ 0.00173
-0.76%
$ 1.73 million $ 28,626
Jan 24, 6 AM $ 0.00171
-0.76%
$ 1.71 million $ 28,813
Jan 24, 5 AM $ 0.00174
+0.92%
$ 1.74 million $ 28,257
Jan 24, 4 AM $ 0.00171
-0.04%
$ 1.71 million $ 29,123
Jan 24, 3 AM $ 0.0017
-0.23%
$ 1.7 million $ 28,714
Jan 24, 2 AM $ 0.00171
+0.13%
$ 1.71 million $ 29,101
Jan 24, 1 AM $ 0.00175
+1.03%
$ 1.75 million $ 28,929
Jan 24, 12 AM $ 0.00171
-1.02%
$ 1.71 million $ 29,199
Jan 23, 11 PM $ 0.00175
+2.14%
$ 1.75 million $ 30,219
Jan 23, 10 PM $ 0.00175
+0.91%
$ 1.75 million $ 29,799
Jan 23, 9 PM $ 0.0017
-2.88%
$ 1.7 million $ 30,468
Jan 23, 8 PM $ 0.0017
-2.92%
$ 1.7 million $ 30,906
Jan 23, 7 PM $ 0.00171
-0.03%
$ 1.71 million $ 30,240
Jan 23, 6 PM $ 0.00175
+1.91%
$ 1.74 million $ 29,659
Jan 23, 5 PM $ 0.00173
+1.03%
$ 1.73 million $ 29,775
Jan 23, 4 PM $ 0.00175
-0.13%
$ 1.75 million $ 30,605
Jan 23, 3 PM $ 0.00171
+0.17%
$ 1.71 million $ 30,991
Jan 23, 2 PM $ 0.00174
+1.78%
$ 1.74 million $ 29,813
Jan 23, 1 PM $ 0.00175
+2.99%
$ 1.75 million $ 29,296
Jan 23, 12 PM $ 0.00173
-1.13%
$ 1.73 million $ 28,569
Jan 23, 11 AM $ 0.0017
-2.11%
$ 1.7 million $ 29,803
Jan 23, 10 AM $ 0.00173
+0.04%
$ 1.73 million $ 30,058
Jan 23, 9 AM $ 0.00174
+1.70%
$ 1.74 million $ 30,189
Jan 23, 8 AM $ 0.00174
-0.11%
$ 1.74 million $ 30,372
Jan 23, 7 AM $ 0.00174
+2.06%
$ 1.74 million $ 31,522
Jan 23, 6 AM $ 0.00175
+2.38%
$ 1.75 million $ 30,482
Jan 23, 5 AM $ 0.00171
-0.57%
$ 1.71 million $ 30,925
Jan 23, 4 AM $ 0.00171
-0.64%
$ 1.71 million $ 30,715
Jan 23, 3 AM $ 0.00173
+1.90%
$ 1.73 million $ 31,067
Jan 23, 2 AM $ 0.00171
+0.57%
$ 1.71 million $ 30,361
Jan 23, 1 AM $ 0.00173
+2.06%
$ 1.73 million $ 30,653
Jan 23, 12 AM $ 0.00171
-1.39%
$ 1.71 million $ 30,581
Jan 22, 11 PM $ 0.00175
+1.08%
$ 1.75 million $ 30,621
Jan 22, 10 PM $ 0.00174
+0.06%
$ 1.74 million $ 30,322