Johnny Suede Historical Data

SUEDE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00226
-1.23%
$ 2.26 million $ 34,869
Dec 25, 2 PM $ 0.00227
+0.73%
$ 2.27 million $ 35,464
Dec 25, 1 PM $ 0.00226
-1.14%
$ 2.29 million $ 34,479
Dec 25, 12 PM $ 0.00228
+1.01%
$ 2.28 million $ 34,359
Dec 25, 11 AM $ 0.00225
-1.24%
$ 2.25 million $ 34,025
Dec 25, 10 AM $ 0.00226
+0.39%
$ 2.26 million $ 33,781
Dec 25, 9 AM $ 0.00226
-0.80%
$ 2.26 million $ 33,819
Dec 25, 8 AM $ 0.00228
-0.82%
$ 2.28 million $ 34,445
Dec 25, 7 AM $ 0.0023
+1.96%
$ 2.3 million $ 34,847
Dec 25, 6 AM $ 0.00225
-0.70%
$ 2.25 million $ 34,173
Dec 25, 5 AM $ 0.00225
-1.23%
$ 2.25 million $ 34,712
Dec 25, 4 AM $ 0.00229
+0.04%
$ 2.29 million $ 34,547
Dec 25, 3 AM $ 0.00229
-0.07%
$ 2.29 million $ 34,808
Dec 25, 2 AM $ 0.00229
+0.55%
$ 2.25 million $ 34,530
Dec 25, 1 AM $ 0.00228
+0.62%
$ 2.28 million $ 34,638
Dec 25, 12 AM $ 0.00226
-0.17%
$ 2.26 million $ 34,332
Dec 24, 11 PM $ 0.00227
-0.64%
$ 2.27 million $ 33,986
Dec 24, 10 PM $ 0.00228
+0.46%
$ 2.28 million $ 34,105
Dec 24, 9 PM $ 0.00225
-1.55%
$ 2.25 million $ 34,371
Dec 24, 8 PM $ 0.00229
+1.41%
$ 2.29 million $ 34,149
Dec 24, 7 PM $ 0.00227
-0.50%
$ 2.27 million $ 33,539
Dec 24, 6 PM $ 0.00228
+0.14%
$ 2.28 million $ 34,631
Dec 24, 5 PM $ 0.00228
+0.68%
$ 2.28 million $ 36,210
Dec 24, 4 PM $ 0.00226
-0.80%
$ 2.27 million $ 36,187
Dec 24, 3 PM $ 0.00229
+0.76%
$ 2.29 million $ 36,337
Dec 24, 2 PM $ 0.00227
+0.38%
$ 2.27 million $ 36,134
Dec 24, 1 PM $ 0.00228
+1.41%
$ 2.28 million $ 36,287
Dec 24, 12 PM $ 0.00226
-1.35%
$ 2.26 million $ 36,121
Dec 24, 11 AM $ 0.00227
-0.12%
$ 2.27 million $ 37,042
Dec 24, 10 AM $ 0.00227
+1.07%
$ 2.27 million $ 36,768
Dec 24, 9 AM $ 0.00225
-5.73%
$ 2.25 million $ 36,466
Dec 24, 8 AM $ 0.00238
-1.90%
$ 2.38 million $ 31,291
Dec 24, 7 AM $ 0.00242
+1.41%
$ 2.42 million $ 31,226
Dec 24, 6 AM $ 0.00242
+1.05%
$ 2.42 million $ 30,526
Dec 24, 5 AM $ 0.00238
+0.03%
$ 2.38 million $ 30,677
Dec 24, 4 AM $ 0.00239
+0.19%
$ 2.39 million $ 30,418
Dec 24, 3 AM $ 0.00238
+0.37%
$ 2.38 million $ 30,297
Dec 24, 2 AM $ 0.00238
+0.02%
$ 2.38 million $ 37,347
Dec 24, 1 AM $ 0.00238
-0.83%
$ 2.38 million $ 37,748
Dec 24, 12 AM $ 0.00238
-0.09%
$ 2.38 million $ 37,869
Dec 23, 11 PM $ 0.00239
-0.01%
$ 2.39 million $ 39,464
Dec 23, 10 PM $ 0.00239
-0.61%
$ 2.39 million $ 39,605
Dec 23, 9 PM $ 0.00238
-0.49%
$ 2.38 million $ 39,037
Dec 23, 8 PM $ 0.00239
-0.17%
$ 2.39 million $ 39,526
Dec 23, 7 PM $ 0.00237
-0.32%
$ 2.37 million $ 37,321
Dec 23, 6 PM $ 0.00236
-2.46%
$ 2.36 million $ 36,602
Dec 23, 5 PM $ 0.00241
+1.39%
$ 2.41 million $ 36,302
Dec 23, 4 PM $ 0.00239
+3.71%
$ 2.39 million $ 35,753
Dec 23, 3 PM $ 0.0023
-3.42%
$ 2.3 million $ 8,981
Dec 23, 2 PM $ 0.00238
+0.92%
$ 2.38 million $ 35,217