Johnny Suede Historical Data

SUEDE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00238
+0.92%
$ 2.38 million $ 35,217
Dec 23, 1 PM $ 0.00236
-1.76%
$ 2.36 million $ 35,074
Dec 23, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 35,621
Dec 23, 11 AM $ 0.0024
-0.17%
$ 2.4 million $ 34,825
Dec 23, 10 AM $ 0.00237
-0.85%
$ 2.37 million $ 35,686
Dec 23, 9 AM $ 0.0024
+1.50%
$ 2.4 million $ 34,446
Dec 23, 8 AM $ 0.00238
-1.08%
$ 2.38 million $ 33,641
Dec 23, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 34,300
Dec 23, 6 AM $ 0.0024
+0.86%
$ 2.4 million $ 34,674
Dec 23, 5 AM $ 0.00238
-0.68%
$ 2.38 million $ 34,299
Dec 23, 4 AM $ 0.0024
-0.46%
$ 2.4 million $ 34,933
Dec 23, 3 AM $ 0.00238
+0.32%
$ 2.38 million $ 35,225
Dec 23, 2 AM $ 0.00242
+1.37%
$ 2.42 million $ 34,431
Dec 23, 1 AM $ 0.00238
-0.23%
$ 2.38 million $ 106,534
Dec 23, 12 AM $ 0.00239
-0.07%
$ 2.39 million $ 106,164
Dec 22, 11 PM $ 0.00238
+0.35%
$ 2.38 million $ 104,733
Dec 22, 10 PM $ 0.00238
+0.45%
$ 2.38 million $ 104,306
Dec 22, 9 PM $ 0.00236
-0.14%
$ 2.36 million $ 104,582
Dec 22, 8 PM $ 0.00237
-0.29%
$ 2.37 million $ 104,904
Dec 22, 7 PM $ 0.00237
-1.02%
$ 2.37 million $ 105,351
Dec 22, 6 PM $ 0.0024
-0.01%
$ 2.4 million $ 106,377
Dec 22, 5 PM $ 0.0024
-0.38%
$ 2.4 million $ 107,198
Dec 22, 4 PM $ 0.00241
+0.61%
$ 2.41 million $ 107,376
Dec 22, 3 PM $ 0.0024
-0.16%
$ 2.4 million $ 107,334
Dec 22, 2 PM $ 0.0024
+0.42%
$ 2.4 million $ 106,885
Dec 22, 1 PM $ 0.00239
-0.23%
$ 2.39 million $ 107,128
Dec 22, 12 PM $ 0.00239
+0.17%
$ 2.39 million $ 106,866
Dec 22, 11 AM $ 0.00239
-0.01%
$ 2.39 million $ 107,217
Dec 22, 10 AM $ 0.00239
+0.49%
$ 2.39 million $ 107,046
Dec 22, 9 AM $ 0.00237
-1.04%
$ 2.37 million $ 107,148
Dec 22, 8 AM $ 0.00238
+0.24%
$ 2.38 million $ 107,328
Dec 22, 7 AM $ 0.00238
-0.05%
$ 2.38 million $ 106,726
Dec 22, 6 AM $ 0.00238
-1.29%
$ 2.38 million $ 106,636
Dec 22, 5 AM $ 0.00241
+1.31%
$ 2.41 million $ 107,971
Dec 22, 4 AM $ 0.00238
-1.23%
$ 2.38 million $ 107,582
Dec 22, 3 AM $ 0.00242
+1.53%
$ 2.42 million $ 33,923
Dec 22, 2 AM $ 0.00237
-0.88%
$ 2.37 million $ 33,368
Dec 22, 1 AM $ 0.00238
-1.00%
$ 2.38 million $ 33,542
Dec 22, 12 AM $ 0.00242
+0.42%
$ 2.42 million $ 33,251
Dec 21, 11 PM $ 0.0024
-1.12%
$ 2.4 million $ 32,819
Dec 21, 10 PM $ 0.00242
+1.89%
$ 2.42 million $ 33,310
Dec 21, 9 PM $ 0.00238
-0.99%
$ 2.38 million $ 32,731
Dec 21, 8 PM $ 0.0024
+1.14%
$ 2.4 million $ 32,497
Dec 21, 7 PM $ 0.0024
+0.17%
$ 2.4 million $ 32,434
Dec 21, 6 PM $ 0.00242
+0.11%
$ 2.42 million $ 32,411
Dec 21, 5 PM $ 0.00242
+0.61%
$ 2.42 million $ 31,884
Dec 21, 4 PM $ 0.00241
+0.68%
$ 2.41 million $ 31,078
Dec 21, 3 PM $ 0.00241
+0.61%
$ 2.41 million $ 31,737
Dec 21, 2 PM $ 0.00242
+1.18%
$ 2.42 million $ 31,991
Dec 21, 1 PM $ 0.00239
-6.06%
$ 2.39 million $ 31,403