Johnny Suede Historical Data

SUEDE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00242
+1.18%
$ 2.42 million $ 31,991
Dec 21, 1 PM $ 0.00239
-6.06%
$ 2.39 million $ 31,403
Dec 21, 12 PM $ 0.0025
-1.34%
$ 2.5 million $ 26,831
Dec 21, 11 AM $ 0.00252
+0.71%
$ 2.52 million $ 26,158
Dec 21, 10 AM $ 0.00254
+1.71%
$ 2.54 million $ 25,942
Dec 21, 9 AM $ 0.00247
-0.29%
$ 2.47 million $ 34,544
Dec 21, 8 AM $ 0.00249
-0.20%
$ 2.49 million $ 30,232
Dec 21, 7 AM $ 0.00247
+0.65%
$ 2.47 million $ 37,358
Dec 21, 6 AM $ 0.00247
-0.65%
$ 2.47 million $ 37,385
Dec 21, 5 AM $ 0.00248
+4.23%
$ 2.48 million $ 38,067
Dec 21, 4 AM $ 0.00238
+0.13%
$ 2.38 million $ 15,463
Dec 21, 3 AM $ 0.00238
-2.70%
$ 2.38 million $ 21,710
Dec 21, 2 AM $ 0.00247
+0.85%
$ 2.47 million $ 46,479
Dec 21, 1 AM $ 0.00239
-3.39%
$ 2.39 million $ 22,556
Dec 21, 12 AM $ 0.00246
-0.72%
$ 2.46 million $ 47,530
Dec 20, 11 PM $ 0.00246
+0.38%
$ 2.46 million $ 47,005
Dec 20, 10 PM $ 0.00245
-1.01%
$ 2.45 million $ 47,579
Dec 20, 9 PM $ 0.00247
-0.62%
$ 2.47 million $ 46,895
Dec 20, 8 PM $ 0.00249
+2.94%
$ 2.49 million $ 54,017
Dec 20, 7 PM $ 0.00246
-0.40%
$ 2.46 million $ 62,538
Dec 20, 6 PM $ 0.00247
+0.16%
$ 2.47 million $ 62,704
Dec 20, 5 PM $ 0.00247
-0.23%
$ 2.47 million $ 62,739
Dec 20, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 62,155
Dec 20, 3 PM $ 0.00245
-0.69%
$ 2.45 million $ 61,805
Dec 20, 2 PM $ 0.00246
-0.02%
$ 2.46 million $ 61,700
Dec 20, 1 PM $ 0.00245
-0.31%
$ 2.45 million $ 62,611
Dec 20, 12 PM $ 0.00246
-0.19%
$ 2.46 million $ 63,096
Dec 20, 11 AM $ 0.00246
-1.09%
$ 2.46 million $ 62,819
Dec 20, 10 AM $ 0.00249
+0.21%
$ 2.49 million $ 63,000
Dec 20, 9 AM $ 0.00248
-0.68%
$ 2.48 million $ 62,308
Dec 20, 8 AM $ 0.00251
+0.44%
$ 2.51 million $ 58,167
Dec 20, 7 AM $ 0.00249
-0.17%
$ 2.49 million $ 57,989
Dec 20, 6 AM $ 0.0025
-0.99%
$ 2.5 million $ 58,644
Dec 20, 5 AM $ 0.0025
+0.64%
$ 2.5 million $ 59,074
Dec 20, 4 AM $ 0.00249
-0.18%
$ 2.49 million $ 59,045
Dec 20, 3 AM $ 0.00249
+0.71%
$ 2.49 million $ 56,709
Dec 20, 2 AM $ 0.00248
-1.03%
$ 2.48 million $ 56,600
Dec 20, 1 AM $ 0.00247
+0.18%
$ 2.47 million $ 57,367
Dec 20, 12 AM $ 0.00248
+0.62%
$ 2.48 million $ 56,053
Dec 19, 11 PM $ 0.00249
+0.12%
$ 2.49 million $ 56,078
Dec 19, 10 PM $ 0.00247
-0.35%
$ 2.47 million $ 56,376
Dec 19, 9 PM $ 0.00247
-1.60%
$ 2.47 million $ 56,304
Dec 19, 8 PM $ 0.00251
+0.54%
$ 2.51 million $ 50,937
Dec 19, 7 PM $ 0.00251
+0.34%
$ 2.51 million $ 41,494
Dec 19, 6 PM $ 0.00253
-0.25%
$ 2.53 million $ 41,715
Dec 19, 5 PM $ 0.00252
+0.39%
$ 2.52 million $ 42,146
Dec 19, 4 PM $ 0.0025
-1.61%
$ 2.5 million $ 41,889
Dec 19, 3 PM $ 0.00253
+0.31%
$ 2.53 million $ 42,719
Dec 19, 2 PM $ 0.00254
+0.32%
$ 2.54 million $ 42,720
Dec 19, 1 PM $ 0.00253
+0.17%
$ 2.53 million $ 41,870