Johnny Suede Historical Data

SUEDE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00253
+0.17%
$ 2.53 million $ 41,870
Dec 19, 12 PM $ 0.00252
+0.92%
$ 2.52 million $ 41,552
Dec 19, 11 AM $ 0.0025
-0.02%
$ 2.5 million $ 41,450
Dec 19, 10 AM $ 0.00253
-0.58%
$ 2.53 million $ 41,022
Dec 19, 9 AM $ 0.00251
+0.46%
$ 2.51 million $ 41,467
Dec 19, 8 AM $ 0.0025
-0.62%
$ 2.5 million $ 41,255
Dec 19, 7 AM $ 0.0025
-0.21%
$ 2.5 million $ 42,226
Dec 19, 6 AM $ 0.0025
-0.38%
$ 2.5 million $ 39,736
Dec 19, 5 AM $ 0.0025
-0.29%
$ 2.5 million $ 39,991
Dec 19, 4 AM $ 0.00251
-0.39%
$ 2.51 million $ 36,642
Dec 19, 3 AM $ 0.00252
+0.89%
$ 2.52 million $ 36,352
Dec 19, 2 AM $ 0.0025
-0.29%
$ 2.5 million $ 28,739
Dec 19, 1 AM $ 0.00256
+2.13%
$ 2.56 million $ 28,505
Dec 19, 12 AM $ 0.00252
-0.08%
$ 2.52 million $ 28,655
Dec 18, 11 PM $ 0.00252
+0.04%
$ 2.52 million $ 36,294
Dec 18, 10 PM $ 0.00252
+0.71%
$ 2.52 million $ 35,762
Dec 18, 9 PM $ 0.0025
+0.01%
$ 2.5 million $ 35,934
Dec 18, 8 PM $ 0.00251
+0.53%
$ 2.51 million $ 28,306
Dec 18, 7 PM $ 0.0025
-0.85%
$ 2.5 million $ 35,612
Dec 18, 6 PM $ 0.00254
-0.03%
$ 2.54 million $ 34,598
Dec 18, 5 PM $ 0.00251
-1.07%
$ 2.51 million $ 34,635
Dec 18, 4 PM $ 0.00254
-0.66%
$ 2.54 million $ 34,537
Dec 18, 3 PM $ 0.00254
+0.70%
$ 2.54 million $ 35,470
Dec 18, 2 PM $ 0.00253
-1.10%
$ 2.53 million $ 35,033
Dec 18, 1 PM $ 0.00254
-0.50%
$ 2.54 million $ 35,151
Dec 18, 12 PM $ 0.00255
+0.92%
$ 2.55 million $ 35,106
Dec 18, 11 AM $ 0.00253
+0.92%
$ 2.53 million $ 35,034
Dec 18, 10 AM $ 0.00252
-0.47%
$ 2.52 million $ 34,816
Dec 18, 9 AM $ 0.00253
+0.66%
$ 2.53 million $ 35,300
Dec 18, 8 AM $ 0.00254
+0.84%
$ 2.54 million $ 34,863
Dec 18, 7 AM $ 0.00253
-0.26%
$ 2.53 million $ 34,574
Dec 18, 6 AM $ 0.00251
-1.24%
$ 2.51 million $ 34,058
Dec 18, 5 AM $ 0.00254
-0.07%
$ 2.54 million $ 34,039
Dec 18, 4 AM $ 0.00254
+0.24%
$ 2.54 million $ 34,182
Dec 18, 3 AM $ 0.00254
+0.12%
$ 2.54 million $ 33,989
Dec 18, 2 AM $ 0.00255
+1.14%
$ 2.54 million $ 37,757
Dec 18, 1 AM $ 0.00252
-1.19%
$ 2.52 million $ 37,951
Dec 18, 12 AM $ 0.00255
+0.87%
$ 2.55 million $ 38,381
Dec 17, 11 PM $ 0.00252
-0.36%
$ 2.52 million $ 38,215
Dec 17, 10 PM $ 0.00253
-6.84%
$ 2.53 million $ 37,998
Dec 17, 9 PM $ 0.0027
+1.08%
$ 2.7 million $ 26,782
Dec 17, 8 PM $ 0.0027
-0.85%
$ 2.7 million $ 31,620
Dec 17, 7 PM $ 0.00276
+1.94%
$ 2.76 million $ 26,933
Dec 17, 6 PM $ 0.00271
+1.23%
$ 2.71 million $ 32,244
Dec 17, 5 PM $ 0.00269
+0.17%
$ 2.69 million $ 31,612
Dec 17, 4 PM $ 0.00267
-1.86%
$ 2.67 million $ 39,570
Dec 17, 3 PM $ 0.00273
+1.07%
$ 2.73 million $ 40,024
Dec 17, 2 PM $ 0.00269
+0.01%
$ 2.69 million $ 39,207
Dec 17, 1 PM $ 0.00269
+0.74%
$ 2.69 million $ 39,387
Dec 17, 12 PM $ 0.00268
-0.73%
$ 2.68 million $ 38,936