Johnny Suede Historical Data

SUEDE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00271
+1.23%
$ 2.71 million $ 32,244
Dec 17, 5 PM $ 0.00269
+0.17%
$ 2.69 million $ 31,612
Dec 17, 4 PM $ 0.00267
-1.86%
$ 2.67 million $ 39,570
Dec 17, 3 PM $ 0.00273
+1.07%
$ 2.73 million $ 40,024
Dec 17, 2 PM $ 0.00269
+0.01%
$ 2.69 million $ 39,207
Dec 17, 1 PM $ 0.00269
+0.74%
$ 2.69 million $ 39,387
Dec 17, 12 PM $ 0.00268
-0.73%
$ 2.68 million $ 38,936
Dec 17, 11 AM $ 0.0027
+1.08%
$ 2.7 million $ 38,784
Dec 17, 10 AM $ 0.00268
+0.02%
$ 2.68 million $ 38,760
Dec 17, 9 AM $ 0.0027
-0.38%
$ 2.7 million $ 39,227
Dec 17, 8 AM $ 0.00271
+1.09%
$ 2.71 million $ 39,197
Dec 17, 7 AM $ 0.00268
-1.29%
$ 2.68 million $ 38,389
Dec 17, 6 AM $ 0.00271
+1.15%
$ 2.71 million $ 39,496
Dec 17, 5 AM $ 0.00269
-0.40%
$ 2.69 million $ 39,086
Dec 17, 4 AM $ 0.00272
+0.97%
$ 2.72 million $ 39,129
Dec 17, 3 AM $ 0.00272
+0.41%
$ 2.72 million $ 34,750
Dec 17, 2 AM $ 0.00271
+0.76%
$ 2.71 million $ 34,105
Dec 17, 1 AM $ 0.00269
-0.84%
$ 2.69 million $ 33,821
Dec 17, 12 AM $ 0.00273
+0.11%
$ 2.73 million $ 33,730
Dec 16, 11 PM $ 0.00268
-1.51%
$ 2.68 million $ 33,478
Dec 16, 10 PM $ 0.00272
+0.31%
$ 2.72 million $ 34,278
Dec 16, 9 PM $ 0.00269
-0.48%
$ 2.69 million $ 35,173
Dec 16, 8 PM $ 0.00269
-0.94%
$ 2.69 million $ 35,168
Dec 16, 7 PM $ 0.00268
-0.84%
$ 2.68 million $ 35,887
Dec 16, 6 PM $ 0.0027
+0.79%
$ 2.7 million $ 36,229
Dec 16, 5 PM $ 0.00268
-1.27%
$ 2.68 million $ 35,715
Dec 16, 4 PM $ 0.00272
-0.14%
$ 2.72 million $ 36,113
Dec 16, 3 PM $ 0.00272
+0.29%
$ 2.72 million $ 36,201
Dec 16, 2 PM $ 0.00269
-0.99%
$ 2.69 million $ 36,160
Dec 16, 1 PM $ 0.00268
-0.18%
$ 2.68 million $ 35,943
Dec 16, 12 PM $ 0.00268
-1.13%
$ 2.68 million $ 35,936
Dec 16, 11 AM $ 0.0027
+0.83%
$ 2.7 million $ 36,823
Dec 16, 10 AM $ 0.00267
-0.59%
$ 2.67 million $ 35,846
Dec 16, 9 AM $ 0.00268
+0.02%
$ 2.68 million $ 36,331
Dec 16, 8 AM $ 0.00266
-1.07%
$ 2.66 million $ 36,246
Dec 16, 7 AM $ 0.00268
+3.19%
$ 2.68 million $ 36,699
Dec 16, 6 AM $ 0.0026
-3.24%
$ 2.6 million $ 11,608
Dec 16, 5 AM $ 0.0027
+0.19%
$ 2.7 million $ 36,138
Dec 16, 4 AM $ 0.00273
+5.78%
$ 2.73 million $ 28,884
Dec 16, 3 AM $ 0.00258
-3.91%
$ 2.58 million $ 11,362
Dec 16, 2 AM $ 0.00268
+0.26%
$ 2.68 million $ 36,681
Dec 16, 1 AM $ 0.00267
-0.67%
$ 2.67 million $ 36,957
Dec 16, 12 AM $ 0.00269
+0.92%
$ 2.69 million $ 40,552
Dec 15, 11 PM $ 0.00267
-0.72%
$ 2.67 million $ 40,633
Dec 15, 10 PM $ 0.00268
-0.20%
$ 2.68 million $ 39,196
Dec 15, 9 PM $ 0.00271
+0.37%
$ 2.71 million $ 38,872
Dec 15, 8 PM $ 0.00266
-0.81%
$ 2.66 million $ 38,176
Dec 15, 7 PM $ 0.0027
-0.50%
$ 2.7 million $ 29,620
Dec 15, 6 PM $ 0.00267
-2.44%
$ 2.67 million $ 33,772
Dec 15, 5 PM $ 0.00272
+1.75%
$ 2.72 million $ 30,446