Johnny Suede Historical Data

SUEDE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00267
-2.44%
$ 2.67 million $ 33,772
Dec 15, 5 PM $ 0.00272
+1.75%
$ 2.72 million $ 30,446
Dec 15, 4 PM $ 0.00267
-0.78%
$ 2.67 million $ 38,023
Dec 15, 3 PM $ 0.00269
-1.60%
$ 2.69 million $ 38,320
Dec 15, 2 PM $ 0.00273
+0.63%
$ 2.73 million $ 38,773
Dec 15, 1 PM $ 0.00274
+0.59%
$ 2.74 million $ 38,169
Dec 15, 12 PM $ 0.00275
+1.13%
$ 2.75 million $ 38,261
Dec 15, 11 AM $ 0.00272
+0.15%
$ 2.72 million $ 38,113
Dec 15, 10 AM $ 0.00274
+0.07%
$ 2.74 million $ 38,426
Dec 15, 9 AM $ 0.00275
+1.03%
$ 2.75 million $ 38,271
Dec 15, 8 AM $ 0.00272
-1.21%
$ 2.72 million $ 39,707
Dec 15, 7 AM $ 0.00275
+1.32%
$ 2.75 million $ 40,648
Dec 15, 6 AM $ 0.00272
-0.28%
$ 2.72 million $ 39,857
Dec 15, 5 AM $ 0.00275
+0.51%
$ 2.75 million $ 41,033
Dec 15, 4 AM $ 0.00273
-0.32%
$ 2.73 million $ 40,759
Dec 15, 3 AM $ 0.00271
-0.11%
$ 2.71 million $ 40,493
Dec 15, 2 AM $ 0.00275
+1.46%
$ 2.75 million $ 40,864
Dec 15, 1 AM $ 0.00271
+0.12%
$ 2.71 million $ 40,316
Dec 15, 12 AM $ 0.00271
-1.00%
$ 2.71 million $ 37,357
Dec 14, 11 PM $ 0.00274
+0.83%
$ 2.74 million $ 37,639
Dec 14, 10 PM $ 0.00271
-0.15%
$ 2.71 million $ 37,470
Dec 14, 9 PM $ 0.00274
+0.49%
$ 2.74 million $ 38,030
Dec 14, 8 PM $ 0.0027
+0.15%
$ 2.7 million $ 38,290
Dec 14, 7 PM $ 0.00271
-0.24%
$ 2.71 million $ 37,664
Dec 14, 6 PM $ 0.00272
+0.41%
$ 2.72 million $ 39,107
Dec 14, 5 PM $ 0.00271
-1.22%
$ 2.71 million $ 38,401
Dec 14, 4 PM $ 0.00274
+0.99%
$ 2.74 million $ 39,060
Dec 14, 3 PM $ 0.00271
-0.30%
$ 2.71 million $ 38,468
Dec 14, 2 PM $ 0.0027
-1.46%
$ 2.7 million $ 38,574
Dec 14, 1 PM $ 0.00275
+0.61%
$ 2.75 million $ 39,019
Dec 14, 12 PM $ 0.00274
-0.12%
$ 2.74 million $ 38,965
Dec 14, 11 AM $ 0.00275
+1.66%
$ 2.75 million $ 38,508
Dec 14, 10 AM $ 0.00271
-0.91%
$ 2.71 million $ 38,047
Dec 14, 9 AM $ 0.00273
-0.59%
$ 2.73 million $ 38,889
Dec 14, 8 AM $ 0.00275
+0.60%
$ 2.75 million $ 37,394
Dec 14, 7 AM $ 0.00273
-0.73%
$ 2.73 million $ 37,085
Dec 14, 6 AM $ 0.00275
-0.10%
$ 2.75 million $ 37,127
Dec 14, 5 AM $ 0.00274
+0.63%
$ 2.74 million $ 37,017
Dec 14, 4 AM $ 0.00276
+0.51%
$ 2.76 million $ 36,410
Dec 14, 3 AM $ 0.00271
-0.59%
$ 2.71 million $ 37,047
Dec 14, 2 AM $ 0.00271
-0.09%
$ 2.71 million $ 36,816
Dec 14, 1 AM $ 0.00274
-0.02%
$ 2.74 million $ 37,768
Dec 14, 12 AM $ 0.00274
+0.80%
$ 2.74 million $ 37,311
Dec 13, 11 PM $ 0.00272
-1.43%
$ 2.72 million $ 37,538
Dec 13, 10 PM $ 0.00276
+1.30%
$ 2.76 million $ 37,656
Dec 13, 9 PM $ 0.00271
-0.73%
$ 2.71 million $ 36,742
Dec 13, 8 PM $ 0.0027
-0.19%
$ 2.7 million $ 36,905
Dec 13, 7 PM $ 0.00272
-0.37%
$ 2.72 million $ 36,351
Dec 13, 6 PM $ 0.00271
+0.20%
$ 2.71 million $ 36,002
Dec 13, 5 PM $ 0.00272
-0.80%
$ 2.72 million $ 35,545