Johnny Suede Historical Data

SUEDE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00272
-0.08%
$ 2.72 million $ 35,360
Dec 11, 4 PM $ 0.00276
+1.62%
$ 2.76 million $ 34,904
Dec 11, 3 PM $ 0.00271
-1.42%
$ 2.71 million $ 34,952
Dec 11, 2 PM $ 0.00274
+0.21%
$ 2.74 million $ 35,002
Dec 11, 1 PM $ 0.00274
-0.68%
$ 2.74 million $ 34,771
Dec 11, 12 PM $ 0.00276
+0.38%
$ 2.76 million $ 35,451
Dec 11, 11 AM $ 0.00274
-0.44%
$ 2.74 million $ 35,434
Dec 11, 10 AM $ 0.00271
-0.40%
$ 2.71 million $ 35,502
Dec 11, 9 AM $ 0.00276
-0.08%
$ 2.76 million $ 35,255
Dec 11, 8 AM $ 0.00273
-0.40%
$ 2.73 million $ 35,727
Dec 11, 7 AM $ 0.00273
-0.70%
$ 2.73 million $ 35,611
Dec 11, 6 AM $ 0.00275
+1.16%
$ 2.75 million $ 35,865
Dec 11, 5 AM $ 0.00272
+0.03%
$ 2.72 million $ 36,261
Dec 11, 4 AM $ 0.00272
-0.81%
$ 2.72 million $ 35,268
Dec 11, 3 AM $ 0.00273
+0.12%
$ 2.73 million $ 36,031
Dec 11, 2 AM $ 0.00272
-1.06%
$ 2.72 million $ 35,727
Dec 11, 1 AM $ 0.00276
-0.06%
$ 2.76 million $ 35,833
Dec 11, 12 AM $ 0.00274
-0.72%
$ 2.74 million $ 35,935
Dec 10, 11 PM $ 0.00278
+0.88%
$ 2.78 million $ 36,014
Dec 10, 10 PM $ 0.00277
+2.39%
$ 2.77 million $ 34,456
Dec 10, 9 PM $ 0.00273
-0.78%
$ 2.73 million $ 27,132
Dec 10, 8 PM $ 0.00276
+0.41%
$ 2.76 million $ 34,257
Dec 10, 7 PM $ 0.00274
-0.90%
$ 2.74 million $ 35,830
Dec 10, 6 PM $ 0.00277
+1.02%
$ 2.77 million $ 35,016
Dec 10, 5 PM $ 0.00276
-1.20%
$ 2.76 million $ 35,339
Dec 10, 4 PM $ 0.00281
+0.62%
$ 2.81 million $ 59,725
Dec 10, 3 PM $ 0.00281
-0.17%
$ 2.81 million $ 60,218
Dec 10, 2 PM $ 0.00281
-0.69%
$ 2.81 million $ 61,517
Dec 10, 1 PM $ 0.00282
-1.51%
$ 2.82 million $ 61,228
Dec 10, 12 PM $ 0.00281
+0.44%
$ 2.81 million $ 60,488
Dec 10, 11 AM $ 0.0028
-0.67%
$ 2.8 million $ 60,241
Dec 10, 10 AM $ 0.00283
+0.59%
$ 2.83 million $ 61,035
Dec 10, 9 AM $ 0.00288
+2.06%
$ 2.88 million $ 34,378
Dec 10, 8 AM $ 0.00283
-0.05%
$ 2.83 million $ 60,403
Dec 10, 7 AM $ 0.00281
-3.09%
$ 2.81 million $ 61,150
Dec 10, 6 AM $ 0.0029
+0.09%
$ 2.9 million $ 35,083
Dec 10, 5 AM $ 0.0029
-0.21%
$ 2.9 million $ 35,473
Dec 10, 4 AM $ 0.0029
-1.36%
$ 2.9 million $ 35,934
Dec 10, 3 AM $ 0.00295
-0.01%
$ 2.95 million $ 34,655
Dec 10, 2 AM $ 0.00295
-0.41%
$ 2.95 million $ 36,455
Dec 10, 1 AM $ 0.00296
+0.23%
$ 2.96 million $ 36,129
Dec 10, 12 AM $ 0.00295
-0.45%
$ 2.95 million $ 35,074
Dec 9, 11 PM $ 0.00297
-0.19%
$ 2.97 million $ 36,180
Dec 9, 10 PM $ 0.00297
-0.68%
$ 2.97 million $ 35,942
Dec 9, 9 PM $ 0.003
+10.14%
$ 3 million $ 33,553
Dec 9, 8 PM $ 0.00274
-0.80%
$ 2.74 million $ 25,044
Dec 9, 7 PM $ 0.00273
+0.89%
$ 2.73 million $ 25,766
Dec 9, 6 PM $ 0.00271
-1.01%
$ 2.71 million $ 28,379
Dec 9, 5 PM $ 0.00277
-0.05%
$ 2.77 million $ 27,628
Dec 9, 4 PM $ 0.00276
+1.04%
$ 2.76 million $ 27,687