Johnny Suede Historical Data

SUEDE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00277
-0.05%
$ 2.77 million $ 27,628
Dec 9, 4 PM $ 0.00276
+1.04%
$ 2.76 million $ 27,687
Dec 9, 3 PM $ 0.00271
-1.82%
$ 2.71 million $ 27,438
Dec 9, 2 PM $ 0.00278
+1.01%
$ 2.78 million $ 34,795
Dec 9, 1 PM $ 0.00279
+1.12%
$ 2.79 million $ 35,089
Dec 9, 12 PM $ 0.00276
+0.52%
$ 2.76 million $ 34,605
Dec 9, 11 AM $ 0.00274
+0.04%
$ 2.74 million $ 34,701
Dec 9, 10 AM $ 0.00273
-1.05%
$ 2.73 million $ 34,850
Dec 9, 9 AM $ 0.00276
+1.09%
$ 2.76 million $ 35,030
Dec 9, 8 AM $ 0.00275
-0.30%
$ 2.75 million $ 34,786
Dec 9, 7 AM $ 0.00274
+0.44%
$ 2.74 million $ 35,298
Dec 9, 6 AM $ 0.00276
+0.39%
$ 2.76 million $ 34,859
Dec 9, 5 AM $ 0.00275
+0.76%
$ 2.75 million $ 34,891
Dec 9, 4 AM $ 0.00273
-1.37%
$ 2.73 million $ 33,165
Dec 9, 3 AM $ 0.00276
+0.58%
$ 2.76 million $ 32,708
Dec 9, 2 AM $ 0.00275
+0.65%
$ 2.75 million $ 33,094
Dec 9, 1 AM $ 0.00274
-0.32%
$ 2.74 million $ 32,605
Dec 9, 12 AM $ 0.00273
-0.06%
$ 2.73 million $ 32,799
Dec 8, 11 PM $ 0.00271
-0.66%
$ 2.71 million $ 33,847
Dec 8, 10 PM $ 0.00273
-0.91%
$ 2.73 million $ 33,991
Dec 8, 9 PM $ 0.00276
+1.38%
$ 2.76 million $ 34,839
Dec 8, 8 PM $ 0.00273
-0.04%
$ 2.73 million $ 34,715
Dec 8, 7 PM $ 0.00273
-1.18%
$ 2.73 million $ 34,357
Dec 8, 6 PM $ 0.00276
+0.62%
$ 2.76 million $ 34,935
Dec 8, 5 PM $ 0.00275
+0.52%
$ 2.75 million $ 34,651
Dec 8, 4 PM $ 0.00275
-0.94%
$ 2.75 million $ 34,824
Dec 8, 3 PM $ 0.00277
-0.35%
$ 2.77 million $ 35,183
Dec 8, 2 PM $ 0.00277
+0.74%
$ 2.77 million $ 34,911
Dec 8, 1 PM $ 0.00275
-3.97%
$ 2.75 million $ 34,327
Dec 8, 12 PM $ 0.00278
+0.56%
$ 2.78 million $ 35,070
Dec 8, 11 AM $ 0.00277
+0.30%
$ 2.77 million $ 34,530
Dec 8, 10 AM $ 0.00276
-0.74%
$ 2.76 million $ 34,580
Dec 8, 9 AM $ 0.00276
+0.86%
$ 2.76 million $ 34,442
Dec 8, 8 AM $ 0.00276
-0.01%
$ 2.76 million $ 33,743
Dec 8, 7 AM $ 0.00277
+1.19%
$ 2.77 million $ 34,643
Dec 8, 6 AM $ 0.00275
+1.22%
$ 2.75 million $ 34,516
Dec 8, 5 AM $ 0.00274
+0.11%
$ 2.74 million $ 34,262
Dec 8, 4 AM $ 0.00276
+1.35%
$ 2.76 million $ 34,572
Dec 8, 3 AM $ 0.00272
+0.34%
$ 2.72 million $ 34,023
Dec 8, 2 AM $ 0.00271
-0.81%
$ 2.71 million $ 33,999
Dec 8, 1 AM $ 0.00273
-0.76%
$ 2.73 million $ 33,876
Dec 8, 12 AM $ 0.00273
-0.68%
$ 2.73 million $ 34,257
Dec 7, 11 PM $ 0.00272
-1.19%
$ 2.72 million $ 33,573
Dec 7, 10 PM $ 0.00275
+1.16%
$ 2.75 million $ 33,459
Dec 7, 9 PM $ 0.00272
-2.04%
$ 2.72 million $ 32,826
Dec 7, 8 PM $ 0.00274
-1.12%
$ 2.74 million $ 32,839
Dec 7, 7 PM $ 0.00273
-1.49%
$ 2.73 million $ 32,556
Dec 7, 6 PM $ 0.00278
+1.74%
$ 2.78 million $ 32,684
Dec 7, 5 PM $ 0.00273
+0.38%
$ 2.73 million $ 32,651
Dec 7, 4 PM $ 0.00271
-1.49%
$ 2.71 million $ 32,367