Johnny Suede Historical Data

SUEDE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00271
-1.49%
$ 2.71 million $ 32,367
Dec 7, 3 PM $ 0.00275
+1.49%
$ 2.75 million $ 32,615
Dec 7, 2 PM $ 0.00272
-0.14%
$ 2.72 million $ 32,274
Dec 7, 1 PM $ 0.00272
-1.61%
$ 2.72 million $ 32,238
Dec 7, 12 PM $ 0.00273
+0.27%
$ 2.73 million $ 32,217
Dec 7, 11 AM $ 0.00273
+0.19%
$ 2.73 million $ 32,343
Dec 7, 10 AM $ 0.00273
-0.07%
$ 2.73 million $ 32,496
Dec 7, 9 AM $ 0.00273
-0.45%
$ 2.73 million $ 32,731
Dec 7, 8 AM $ 0.00272
+0.46%
$ 2.72 million $ 33,167
Dec 7, 7 AM $ 0.00275
-0.64%
$ 2.75 million $ 32,883
Dec 7, 6 AM $ 0.00276
-0.18%
$ 2.76 million $ 32,646
Dec 7, 5 AM $ 0.00275
-0.06%
$ 2.75 million $ 32,997
Dec 7, 4 AM $ 0.00275
+0.28%
$ 2.75 million $ 32,952
Dec 7, 3 AM $ 0.00275
+0.05%
$ 2.75 million $ 33,326
Dec 7, 2 AM $ 0.00275
+1.25%
$ 2.75 million $ 33,756
Dec 7, 1 AM $ 0.00272
-0.74%
$ 2.72 million $ 33,676
Dec 7, 12 AM $ 0.00274
+0.43%
$ 2.74 million $ 33,646
Dec 6, 11 PM $ 0.00276
+1.72%
$ 2.75 million $ 34,138
Dec 6, 10 PM $ 0.00273
-0.03%
$ 2.73 million $ 33,852
Dec 6, 9 PM $ 0.00273
+0.65%
$ 2.73 million $ 34,419
Dec 6, 8 PM $ 0.00273
+0.94%
$ 2.73 million $ 34,133
Dec 6, 7 PM $ 0.00273
+0.82%
$ 2.73 million $ 33,754
Dec 6, 6 PM $ 0.00271
-1.46%
$ 2.71 million $ 33,505
Dec 6, 5 PM $ 0.00275
+0.82%
$ 2.75 million $ 33,948
Dec 6, 4 PM $ 0.00273
-0.75%
$ 2.73 million $ 34,286
Dec 6, 3 PM $ 0.00275
+1.04%
$ 2.75 million $ 35,166
Dec 6, 2 PM $ 0.00272
-0.52%
$ 2.72 million $ 34,273
Dec 6, 1 PM $ 0.00272
-0.50%
$ 2.72 million $ 34,875
Dec 6, 12 PM $ 0.00271
-0.45%
$ 2.71 million $ 34,932
Dec 6, 11 AM $ 0.00272
+0.01%
$ 2.72 million $ 34,588
Dec 6, 10 AM $ 0.00272
-0.09%
$ 2.72 million $ 34,593
Dec 6, 9 AM $ 0.00272
+0.75%
$ 2.72 million $ 35,036
Dec 6, 8 AM $ 0.0027
-1.75%
$ 2.7 million $ 35,703
Dec 6, 7 AM $ 0.00274
+0.12%
$ 2.74 million $ 36,023
Dec 6, 6 AM $ 0.00274
+0.64%
$ 2.74 million $ 35,643
Dec 6, 5 AM $ 0.00274
-0.34%
$ 2.74 million $ 35,350
Dec 6, 4 AM $ 0.00276
+1.61%
$ 2.76 million $ 35,710
Dec 6, 3 AM $ 0.00275
-0.15%
$ 2.75 million $ 35,744
Dec 6, 2 AM $ 0.00273
+0.32%
$ 2.73 million $ 35,488
Dec 6, 1 AM $ 0.00272
-1.53%
$ 2.72 million $ 34,544
Dec 6, 12 AM $ 0.00276
+1.54%
$ 2.76 million $ 35,315
Dec 5, 11 PM $ 0.00271
-0.05%
$ 2.71 million $ 35,241
Dec 5, 10 PM $ 0.00274
+0.43%
$ 2.74 million $ 35,449
Dec 5, 9 PM $ 0.00275
+0.42%
$ 2.75 million $ 35,472
Dec 5, 8 PM $ 0.00274
+0.74%
$ 2.74 million $ 35,357
Dec 5, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 35,841
Dec 5, 6 PM $ 0.0027
-0.37%
$ 2.7 million $ 35,376
Dec 5, 5 PM $ 0.00271
+0.04%
$ 2.71 million $ 35,882
Dec 5, 4 PM $ 0.0027
-1.59%
$ 2.7 million $ 35,929
Dec 5, 3 PM $ 0.00273
-0.97%
$ 2.73 million $ 36,144