Johnny Suede Historical Data

SUEDE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0027
-1.59%
$ 2.7 million $ 35,929
Dec 5, 3 PM $ 0.00273
-0.97%
$ 2.73 million $ 36,144
Dec 5, 2 PM $ 0.00273
-1.45%
$ 2.73 million $ 36,704
Dec 5, 1 PM $ 0.00276
+0.28%
$ 2.76 million $ 36,959
Dec 5, 12 PM $ 0.00276
+1.33%
$ 2.76 million $ 36,560
Dec 5, 11 AM $ 0.00276
+1.01%
$ 2.76 million $ 36,635
Dec 5, 10 AM $ 0.00273
-0.26%
$ 2.73 million $ 35,916
Dec 5, 9 AM $ 0.00274
-0.33%
$ 2.74 million $ 36,211
Dec 5, 8 AM $ 0.00275
-1.49%
$ 2.75 million $ 35,337
Dec 5, 7 AM $ 0.00277
+0.70%
$ 2.77 million $ 35,285
Dec 5, 6 AM $ 0.00275
+0.05%
$ 2.75 million $ 35,214
Dec 5, 5 AM $ 0.00275
-0.55%
$ 2.75 million $ 35,420
Dec 5, 4 AM $ 0.00275
-1.35%
$ 2.75 million $ 35,726
Dec 5, 3 AM $ 0.00275
+0.23%
$ 2.75 million $ 35,817
Dec 5, 2 AM $ 0.00279
-0.15%
$ 2.79 million $ 37,327
Dec 5, 1 AM $ 0.00277
-0.37%
$ 2.77 million $ 36,748
Dec 5, 12 AM $ 0.00278
+0.99%
$ 2.78 million $ 37,047
Dec 4, 11 PM $ 0.00275
-0.50%
$ 2.75 million $ 36,360
Dec 4, 10 PM $ 0.00277
-0.62%
$ 2.77 million $ 36,194
Dec 4, 9 PM $ 0.00278
-0.62%
$ 2.78 million $ 39,511
Dec 4, 8 PM $ 0.0028
+1.09%
$ 2.8 million $ 40,722
Dec 4, 7 PM $ 0.00277
-1.58%
$ 2.77 million $ 40,153
Dec 4, 6 PM $ 0.00282
+0.42%
$ 2.82 million $ 40,398
Dec 4, 5 PM $ 0.00282
+1.14%
$ 2.82 million $ 40,005
Dec 4, 4 PM $ 0.00276
-0.96%
$ 2.76 million $ 30,914
Dec 4, 3 PM $ 0.00278
-6.29%
$ 2.78 million $ 31,330
Dec 4, 2 PM $ 0.00297
-0.16%
$ 2.97 million $ 15,069
Dec 4, 1 PM $ 0.00297
+0.04%
$ 2.97 million $ 15,015
Dec 4, 12 PM $ 0.00297
-0.33%
$ 2.97 million $ 14,995
Dec 4, 11 AM $ 0.00298
-0.07%
$ 2.98 million $ 15,104
Dec 4, 10 AM $ 0.00298
+0.04%
$ 2.98 million $ 15,133
Dec 4, 9 AM $ 0.00298
-0.07%
$ 2.98 million $ 15,193
Dec 4, 8 AM $ 0.00298
+0.47%
$ 2.98 million $ 15,286
Dec 4, 7 AM $ 0.00297
-0.98%
$ 2.97 million $ 15,385
Dec 4, 6 AM $ 0.003
+0.08%
$ 3 million $ 15,455
Dec 4, 5 AM $ 0.003
+0.08%
$ 3 million $ 15,590
Dec 4, 4 AM $ 0.00299
-0.52%
$ 2.99 million $ 18,948
Dec 4, 3 AM $ 0.00301
-1.32%
$ 3.01 million $ 22,514
Dec 4, 2 AM $ 0.00305
-0.72%
$ 3.05 million $ 21,825
Dec 4, 1 AM $ 0.00307
+0.98%
$ 3.07 million $ 21,757
Dec 4, 12 AM $ 0.00304
+8.19%
$ 3.04 million $ 20,147
Dec 3, 11 PM $ 0.00282
+0.14%
$ 2.82 million $ 35,766
Dec 3, 10 PM $ 0.00282
+1.85%
$ 2.82 million $ 38,019
Dec 3, 9 PM $ 0.00277
-1.62%
$ 2.77 million $ 34,851
Dec 3, 8 PM $ 0.00291
+4.05%
$ 2.91 million $ 17,442
Dec 3, 7 PM $ 0.00281
+0.39%
$ 2.81 million $ 42,757
Dec 3, 6 PM $ 0.00292
+4.02%
$ 2.92 million $ 17,266
Dec 3, 5 PM $ 0.0028
-0.76%
$ 2.8 million $ 43,161
Dec 3, 4 PM $ 0.00278
-0.17%
$ 2.78 million $ 44,091
Dec 3, 3 PM $ 0.00279
-0.06%
$ 2.79 million $ 44,129