Johnny Suede Historical Data

SUEDE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00281
+0.39%
$ 2.81 million $ 42,757
Dec 3, 6 PM $ 0.00292
+4.02%
$ 2.92 million $ 17,266
Dec 3, 5 PM $ 0.0028
-0.76%
$ 2.8 million $ 43,161
Dec 3, 4 PM $ 0.00278
-0.17%
$ 2.78 million $ 44,091
Dec 3, 3 PM $ 0.00279
-0.06%
$ 2.79 million $ 44,129
Dec 3, 2 PM $ 0.00278
-4.76%
$ 2.78 million $ 43,743
Dec 3, 1 PM $ 0.00292
+0.26%
$ 2.92 million $ 17,789
Dec 3, 12 PM $ 0.00291
+0.19%
$ 2.91 million $ 18,152
Dec 3, 11 AM $ 0.00291
+4.21%
$ 2.91 million $ 18,065
Dec 3, 10 AM $ 0.00279
-1.02%
$ 2.79 million $ 43,461
Dec 3, 9 AM $ 0.00279
+0.14%
$ 2.79 million $ 43,619
Dec 3, 8 AM $ 0.0028
-0.80%
$ 2.8 million $ 43,429
Dec 3, 7 AM $ 0.0028
+2.75%
$ 2.8 million $ 43,078
Dec 3, 6 AM $ 0.0027
-1.68%
$ 2.7 million $ 25,980
Dec 3, 5 AM $ 0.00275
-0.09%
$ 2.7 million $ 30,743
Dec 3, 4 AM $ 0.00278
+1.57%
$ 2.78 million $ 30,569
Dec 3, 3 AM $ 0.00271
+0.56%
$ 2.71 million $ 29,646
Dec 3, 2 AM $ 0.00275
-1.72%
$ 2.75 million $ 36,530
Dec 3, 1 AM $ 0.00279
+0.33%
$ 2.79 million $ 37,509
Dec 3, 12 AM $ 0.00273
-2.39%
$ 2.73 million $ 37,389
Dec 2, 11 PM $ 0.00279
+2.63%
$ 2.79 million $ 37,592
Dec 2, 10 PM $ 0.0027
-0.44%
$ 2.7 million $ 27,660
Dec 2, 9 PM $ 0.00271
-1.81%
$ 2.75 million $ 27,490
Dec 2, 8 PM $ 0.00277
+1.53%
$ 2.77 million $ 28,240
Dec 2, 7 PM $ 0.00274
+0.48%
$ 2.74 million $ 27,756
Dec 2, 6 PM $ 0.00271
-1.13%
$ 2.71 million $ 27,946
Dec 2, 5 PM $ 0.00275
-0.29%
$ 2.75 million $ 27,379
Dec 2, 4 PM $ 0.00274
-0.77%
$ 2.74 million $ 33,890
Dec 2, 3 PM $ 0.00276
+2.02%
$ 2.76 million $ 34,760
Dec 2, 2 PM $ 0.00271
+0.51%
$ 2.71 million $ 34,620
Dec 2, 1 PM $ 0.0027
-0.66%
$ 2.7 million $ 34,985
Dec 2, 12 PM $ 0.0027
-0.72%
$ 2.7 million $ 35,944
Dec 2, 11 AM $ 0.00269
-0.01%
$ 2.69 million $ 35,639
Dec 2, 10 AM $ 0.00271
-0.64%
$ 2.71 million $ 35,305
Dec 2, 9 AM $ 0.00273
+1.68%
$ 2.73 million $ 35,601
Dec 2, 8 AM $ 0.00268
-0.36%
$ 2.68 million $ 34,778
Dec 2, 7 AM $ 0.00273
+1.84%
$ 2.73 million $ 35,229
Dec 2, 6 AM $ 0.00268
-1.24%
$ 2.68 million $ 35,260
Dec 2, 5 AM $ 0.00272
+1.05%
$ 2.72 million $ 35,275
Dec 2, 4 AM $ 0.00272
+1.21%
$ 2.72 million $ 35,010
Dec 2, 3 AM $ 0.00269
-1.54%
$ 2.69 million $ 34,993
Dec 2, 2 AM $ 0.00273
+0.81%
$ 2.73 million $ 35,080
Dec 2, 1 AM $ 0.00271
-0.38%
$ 2.71 million $ 34,294
Dec 2, 12 AM $ 0.00269
-1.38%
$ 2.69 million $ 33,640
Dec 1, 11 PM $ 0.00269
+0.56%
$ 2.69 million $ 32,750
Dec 1, 10 PM $ 0.00273
+0.85%
$ 2.73 million $ 32,978
Dec 1, 9 PM $ 0.0027
-1.47%
$ 2.7 million $ 32,598
Dec 1, 8 PM $ 0.00271
-0.97%
$ 2.71 million $ 24,629
Dec 1, 7 PM $ 0.00275
+1.53%
$ 2.75 million $ 24,885
Dec 1, 6 PM $ 0.00268
+0.01%
$ 2.68 million $ 32,081