Johnny Suede Historical Data

SUEDE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00224
-0.73%
$ 2.24 million $ 50,390
Dec 28, 8 PM $ 0.00226
+1.03%
$ 2.26 million $ 51,116
Dec 28, 7 PM $ 0.00224
-1.21%
$ 2.24 million $ 49,885
Dec 28, 6 PM $ 0.00227
+0.26%
$ 2.27 million $ 52,114
Dec 28, 5 PM $ 0.00226
+0.34%
$ 2.26 million $ 34,851
Dec 28, 4 PM $ 0.00227
+0.06%
$ 2.27 million $ 35,082
Dec 28, 3 PM $ 0.00226
-0.16%
$ 2.26 million $ 34,898
Dec 28, 2 PM $ 0.00227
-0.96%
$ 2.27 million $ 34,708
Dec 28, 1 PM $ 0.0023
+1.70%
$ 2.3 million $ 35,235
Dec 28, 12 PM $ 0.00229
+0.50%
$ 2.29 million $ 34,778
Dec 28, 11 AM $ 0.00228
+0.24%
$ 2.28 million $ 34,598
Dec 28, 10 AM $ 0.00227
-1.14%
$ 2.27 million $ 34,466
Dec 28, 9 AM $ 0.0023
+1.65%
$ 2.3 million $ 34,516
Dec 28, 8 AM $ 0.00229
+0.63%
$ 2.29 million $ 34,607
Dec 28, 7 AM $ 0.00227
+1.16%
$ 2.27 million $ 34,551
Dec 28, 6 AM $ 0.00225
-2.03%
$ 2.25 million $ 34,528
Dec 28, 5 AM $ 0.00229
+1.69%
$ 2.29 million $ 35,081
Dec 28, 4 AM $ 0.00226
-0.15%
$ 2.26 million $ 34,510
Dec 28, 3 AM $ 0.00226
-0.22%
$ 2.26 million $ 34,704
Dec 28, 2 AM $ 0.00226
+0.03%
$ 2.26 million $ 34,810
Dec 28, 1 AM $ 0.00226
-1.25%
$ 2.26 million $ 34,866
Dec 28, 12 AM $ 0.00228
-0.22%
$ 2.28 million $ 34,669
Dec 27, 11 PM $ 0.00228
+0.95%
$ 2.27 million $ 35,059
Dec 27, 10 PM $ 0.00225
-1.41%
$ 2.25 million $ 34,445
Dec 27, 9 PM $ 0.00225
-1.25%
$ 2.25 million $ 34,685
Dec 27, 8 PM $ 0.00227
+0.08%
$ 2.27 million $ 33,166
Dec 27, 7 PM $ 0.00227
-0.33%
$ 2.27 million $ 33,255
Dec 27, 6 PM $ 0.00228
-0.52%
$ 2.28 million $ 33,134
Dec 27, 5 PM $ 0.00229
-0.07%
$ 2.29 million $ 33,865
Dec 27, 4 PM $ 0.00229
+1.30%
$ 2.29 million $ 33,963
Dec 27, 3 PM $ 0.00228
-0.23%
$ 2.28 million $ 34,064
Dec 27, 2 PM $ 0.00226
-0.79%
$ 2.26 million $ 33,766
Dec 27, 1 PM $ 0.00227
+0.35%
$ 2.27 million $ 33,958
Dec 27, 12 PM $ 0.00225
-1.34%
$ 2.25 million $ 33,907
Dec 27, 11 AM $ 0.00226
-1.72%
$ 2.26 million $ 34,146
Dec 27, 10 AM $ 0.0023
+2.31%
$ 2.3 million $ 34,665
Dec 27, 9 AM $ 0.00225
-0.04%
$ 2.25 million $ 33,469
Dec 27, 8 AM $ 0.00225
-1.19%
$ 2.25 million $ 33,401
Dec 27, 7 AM $ 0.00227
+0.47%
$ 2.27 million $ 34,372
Dec 27, 6 AM $ 0.00225
+0.02%
$ 2.25 million $ 33,938
Dec 27, 5 AM $ 0.00229
+0.42%
$ 2.29 million $ 33,308
Dec 27, 4 AM $ 0.00226
+0.34%
$ 2.26 million $ 33,382
Dec 27, 3 AM $ 0.00225
-0.80%
$ 2.25 million $ 33,174
Dec 27, 2 AM $ 0.00227
+0.73%
$ 2.27 million $ 33,907
Dec 27, 1 AM $ 0.00226
-1.24%
$ 2.26 million $ 34,100
Dec 27, 12 AM $ 0.00224
-0.44%
$ 2.24 million $ 33,536
Dec 26, 11 PM $ 0.00226
-1.12%
$ 2.26 million $ 33,904
Dec 26, 10 PM $ 0.00228
+0.14%
$ 2.28 million $ 34,643
Dec 26, 9 PM $ 0.00225
-1.32%
$ 2.25 million $ 34,311
Dec 26, 8 PM $ 0.00225
-0.59%
$ 2.25 million $ 33,971