Johnny Suede Historical Data

SUEDE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00275
+1.53%
$ 2.75 million $ 24,885
Dec 1, 6 PM $ 0.00268
+0.01%
$ 2.68 million $ 32,081
Dec 1, 5 PM $ 0.00271
+5.22%
$ 2.71 million $ 31,957
Dec 1, 4 PM $ 0.00257
-6.58%
$ 2.57 million $ 8,270
Dec 1, 3 PM $ 0.00273
+1.93%
$ 2.73 million $ 32,680
Dec 1, 2 PM $ 0.0027
-0.94%
$ 2.7 million $ 31,790
Dec 1, 1 PM $ 0.00273
+0.42%
$ 2.73 million $ 31,436
Dec 1, 12 PM $ 0.00268
-1.36%
$ 2.67 million $ 31,484
Dec 1, 11 AM $ 0.00273
+0.68%
$ 2.73 million $ 31,458
Dec 1, 10 AM $ 0.00268
-1.67%
$ 2.68 million $ 31,371
Dec 1, 9 AM $ 0.00271
+0.64%
$ 2.71 million $ 31,515
Dec 1, 8 AM $ 0.00271
-0.03%
$ 2.71 million $ 31,281
Dec 1, 7 AM $ 0.00271
+1.12%
$ 2.71 million $ 31,625
Dec 1, 6 AM $ 0.00268
-0.74%
$ 2.68 million $ 31,270
Dec 1, 5 AM $ 0.0027
+0.66%
$ 2.7 million $ 31,165
Dec 1, 4 AM $ 0.00273
+0.84%
$ 2.73 million $ 31,069
Dec 1, 3 AM $ 0.00271
+0.54%
$ 2.71 million $ 30,507
Dec 1, 2 AM $ 0.00271
-6.19%
$ 2.71 million $ 30,415
Dec 1, 1 AM $ 0.00284
+1.75%
$ 2.84 million $ 24,694
Dec 1, 12 AM $ 0.00281
-0.68%
$ 2.81 million $ 31,248
Nov 30, 11 PM $ 0.00282
-1.60%
$ 2.82 million $ 31,269
Nov 30, 10 PM $ 0.00286
-0.27%
$ 2.86 million $ 31,839
Nov 30, 9 PM $ 0.00287
+0.22%
$ 2.87 million $ 31,928
Nov 30, 8 PM $ 0.00285
+0.34%
$ 2.85 million $ 31,604
Nov 30, 7 PM $ 0.00289
+1.63%
$ 2.89 million $ 31,643
Nov 30, 6 PM $ 0.00286
-0.17%
$ 2.86 million $ 32,008
Nov 30, 5 PM $ 0.00285
-1.39%
$ 2.85 million $ 31,982
Nov 30, 4 PM $ 0.00287
+0.33%
$ 2.87 million $ 31,663
Nov 30, 3 PM $ 0.00284
-0.40%
$ 2.84 million $ 31,186
Nov 30, 2 PM $ 0.00289
-0.09%
$ 2.89 million $ 32,027
Nov 30, 1 PM $ 0.00289
+0.84%
$ 2.89 million $ 32,362
Nov 30, 12 PM $ 0.00287
+0.35%
$ 2.87 million $ 31,578
Nov 30, 11 AM $ 0.00287
+0.29%
$ 2.87 million $ 31,434
Nov 30, 10 AM $ 0.00285
+0.38%
$ 2.85 million $ 31,536
Nov 30, 9 AM $ 0.00286
+0.45%
$ 2.86 million $ 31,079
Nov 30, 8 AM $ 0.00287
-0.30%
$ 2.87 million $ 31,695
Nov 30, 7 AM $ 0.00284
-1.13%
$ 2.84 million $ 34,575
Nov 30, 6 AM $ 0.00287
+1.57%
$ 2.87 million $ 35,456
Nov 30, 5 AM $ 0.00284
-0.50%
$ 2.84 million $ 35,526
Nov 30, 4 AM $ 0.00285
+0.38%
$ 2.85 million $ 35,831
Nov 30, 3 AM $ 0.00285
-0.17%
$ 2.85 million $ 35,769
Nov 30, 2 AM $ 0.00287
+1.58%
$ 2.87 million $ 36,561
Nov 30, 1 AM $ 0.00286
+1.16%
$ 2.86 million $ 36,548
Nov 30, 12 AM $ 0.00283
-0.44%
$ 2.83 million $ 36,914
Nov 29, 11 PM $ 0.00283
-1.26%
$ 2.83 million $ 37,160
Nov 29, 10 PM $ 0.00286
-0.54%
$ 2.86 million $ 37,507
Nov 29, 9 PM $ 0.00284
-0.65%
$ 2.84 million $ 37,736
Nov 29, 8 PM $ 0.00286
-0.54%
$ 2.86 million $ 37,985
Nov 29, 7 PM $ 0.00284
+0.49%
$ 2.84 million $ 38,256
Nov 29, 6 PM $ 0.00287
+0.36%
$ 2.87 million $ 37,496