Johnny Suede Historical Data

SUEDE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00399
+0.54%
$ 3.99 million $ 35,393
Nov 3, 9 AM $ 0.00396
-0.18%
$ 3.96 million $ 35,406
Nov 3, 8 AM $ 0.00397
-0.01%
$ 3.97 million $ 35,601
Nov 3, 7 AM $ 0.00397
+0.05%
$ 3.97 million $ 35,155
Nov 3, 6 AM $ 0.00395
-0.32%
$ 3.95 million $ 36,110
Nov 3, 5 AM $ 0.00397
-3.32%
$ 3.98 million $ 36,287
Nov 3, 4 AM $ 0.0041
+0.52%
$ 4.1 million $ 37,491
Nov 3, 3 AM $ 0.00408
-1.01%
$ 4.08 million $ 37,489
Nov 3, 2 AM $ 0.00412
+0.28%
$ 4.14 million $ 38,600
Nov 3, 1 AM $ 0.00413
-0.61%
$ 4.13 million $ 38,809
Nov 3, 12 AM $ 0.00416
-0.24%
$ 4.18 million $ 39,364
Nov 2, 11 PM $ 0.00416
+0.63%
$ 4.13 million $ 39,546
Nov 2, 10 PM $ 0.00414
-0.48%
$ 4.14 million $ 39,171
Nov 2, 9 PM $ 0.00416
+1.22%
$ 4.16 million $ 40,798
Nov 2, 8 PM $ 0.00411
-0.83%
$ 4.11 million $ 40,362
Nov 2, 7 PM $ 0.00414
-0.29%
$ 4.14 million $ 40,867
Nov 2, 6 PM $ 0.00415
+0.12%
$ 4.15 million $ 41,360
Nov 2, 5 PM $ 0.00417
+0.87%
$ 4.17 million $ 40,924
Nov 2, 4 PM $ 0.00413
-0.42%
$ 4.13 million $ 40,729
Nov 2, 3 PM $ 0.00415
+0.64%
$ 4.15 million $ 40,090
Nov 2, 2 PM $ 0.00412
-1.02%
$ 4.12 million $ 40,069
Nov 2, 1 PM $ 0.00416
-0.53%
$ 4.16 million $ 41,026
Nov 2, 12 PM $ 0.00419
+0.56%
$ 4.19 million $ 41,112
Nov 2, 11 AM $ 0.00416
+0.40%
$ 4.16 million $ 40,496
Nov 2, 10 AM $ 0.00414
-0.85%
$ 4.14 million $ 40,559
Nov 2, 9 AM $ 0.0042
+0.42%
$ 4.2 million $ 43,803
Nov 2, 8 AM $ 0.00421
+0.44%
$ 4.21 million $ 43,487
Nov 2, 7 AM $ 0.00419
-0.81%
$ 4.19 million $ 43,690
Nov 2, 6 AM $ 0.00422
+0.77%
$ 4.22 million $ 44,038
Nov 2, 5 AM $ 0.00419
-0.02%
$ 4.19 million $ 45,976
Nov 2, 4 AM $ 0.00419
-0.11%
$ 4.19 million $ 46,173
Nov 2, 3 AM $ 0.0042
-0.87%
$ 4.2 million $ 47,578
Nov 2, 2 AM $ 0.00423
+0.84%
$ 4.23 million $ 47,343
Nov 2, 1 AM $ 0.00419
-0.43%
$ 4.19 million $ 47,415
Nov 2, 12 AM $ 0.00419
-0.61%
$ 4.19 million $ 47,686
Nov 1, 11 PM $ 0.00422
+0.18%
$ 4.22 million $ 47,426
Nov 1, 10 PM $ 0.00421
-0.09%
$ 4.21 million $ 47,365
Nov 1, 9 PM $ 0.00419
-0.46%
$ 4.19 million $ 45,311
Nov 1, 8 PM $ 0.00421
+0.28%
$ 4.21 million $ 45,668
Nov 1, 7 PM $ 0.00419
+0.48%
$ 4.19 million $ 45,938
Nov 1, 6 PM $ 0.00417
-0.34%
$ 4.17 million $ 44,777
Nov 1, 5 PM $ 0.00418
-0.01%
$ 4.18 million $ 45,191
Nov 1, 4 PM $ 0.00417
-0.33%
$ 4.17 million $ 44,877
Nov 1, 3 PM $ 0.00419
-0.08%
$ 4.19 million $ 45,174
Nov 1, 2 PM $ 0.00419
+0.25%
$ 4.19 million $ 45,348
Nov 1, 1 PM $ 0.00418
-0.71%
$ 4.18 million $ 45,198
Nov 1, 12 PM $ 0.00421
+0.55%
$ 4.21 million $ 45,081
Nov 1, 11 AM $ 0.00419
+0.82%
$ 4.19 million $ 45,296
Nov 1, 10 AM $ 0.00415
-0.37%
$ 4.15 million $ 44,550
Nov 1, 9 AM $ 0.00417
+0.01%
$ 4.17 million $ 41,286