Johnny Suede Historical Data

SUEDE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00415
-0.37%
$ 4.15 million $ 44,550
Nov 1, 9 AM $ 0.00417
+0.01%
$ 4.17 million $ 41,286
Nov 1, 8 AM $ 0.00417
-0.39%
$ 4.17 million $ 41,028
Nov 1, 7 AM $ 0.00418
+0.50%
$ 4.18 million $ 41,777
Nov 1, 6 AM $ 0.00416
-1.15%
$ 4.16 million $ 38,565
Nov 1, 5 AM $ 0.00421
+0.24%
$ 4.21 million $ 38,793
Nov 1, 4 AM $ 0.0042
-0.07%
$ 4.2 million $ 38,656
Nov 1, 3 AM $ 0.00421
+0.90%
$ 4.21 million $ 36,983
Nov 1, 2 AM $ 0.00416
-0.38%
$ 4.16 million $ 37,318
Nov 1, 1 AM $ 0.00417
+0.80%
$ 4.17 million $ 36,654
Nov 1, 12 AM $ 0.00415
+0.07%
$ 4.15 million $ 36,924
Oct 31, 11 PM $ 0.00412
+0.32%
$ 4.12 million $ 36,926
Oct 31, 10 PM $ 0.00411
+0.01%
$ 4.11 million $ 37,132
Oct 31, 9 PM $ 0.00411
-1.58%
$ 4.11 million $ 37,668
Oct 31, 8 PM $ 0.00418
+1.25%
$ 4.18 million $ 38,057
Oct 31, 7 PM $ 0.00413
-0.50%
$ 4.13 million $ 37,051
Oct 31, 6 PM $ 0.00415
-0.12%
$ 4.15 million $ 37,642
Oct 31, 5 PM $ 0.00415
+0.18%
$ 4.15 million $ 37,807
Oct 31, 4 PM $ 0.00415
-0.12%
$ 4.15 million $ 37,954
Oct 31, 3 PM $ 0.00416
-0.46%
$ 4.16 million $ 38,136
Oct 31, 2 PM $ 0.00418
+0.10%
$ 4.18 million $ 38,171
Oct 31, 1 PM $ 0.00418
+0.21%
$ 4.18 million $ 37,545
Oct 31, 12 PM $ 0.00417
+0.04%
$ 4.17 million $ 37,299
Oct 31, 11 AM $ 0.00417
+0.33%
$ 4.17 million $ 37,215
Oct 31, 10 AM $ 0.00415
-0.17%
$ 4.15 million $ 36,908
Oct 31, 9 AM $ 0.00416
+0.72%
$ 4.16 million $ 37,758
Oct 31, 8 AM $ 0.00413
-0.15%
$ 4.13 million $ 37,450
Oct 31, 7 AM $ 0.00418
-0.15%
$ 4.18 million $ 38,707
Oct 31, 6 AM $ 0.00418
+0.02%
$ 4.18 million $ 39,093
Oct 31, 5 AM $ 0.00418
+0.31%
$ 4.18 million $ 38,957
Oct 31, 4 AM $ 0.00417
+0.42%
$ 4.17 million $ 38,918
Oct 31, 3 AM $ 0.00415
-0.44%
$ 4.15 million $ 38,756
Oct 31, 2 AM $ 0.00417
+0.43%
$ 4.17 million $ 44,057
Oct 31, 1 AM $ 0.00415
+0.95%
$ 4.15 million $ 44,122
Oct 31, 12 AM $ 0.00411
-0.44%
$ 4.11 million $ 43,708
Oct 30, 11 PM $ 0.00411
+0.40%
$ 4.11 million $ 43,432
Oct 30, 10 PM $ 0.00409
+0.14%
$ 4.09 million $ 43,881
Oct 30, 9 PM $ 0.00408
+0.36%
$ 4.08 million $ 43,205
Oct 30, 8 PM $ 0.00407
-0.67%
$ 4.07 million $ 43,473
Oct 30, 7 PM $ 0.0041
-0.19%
$ 4.1 million $ 43,661
Oct 30, 6 PM $ 0.0041
-0.59%
$ 4.1 million $ 43,373
Oct 30, 5 PM $ 0.00413
-0.50%
$ 4.13 million $ 43,185
Oct 30, 4 PM $ 0.00415
-2.67%
$ 4.15 million $ 42,960
Oct 30, 3 PM $ 0.00425
-0.61%
$ 4.25 million $ 43,728
Oct 30, 2 PM $ 0.00426
+0.02%
$ 4.26 million $ 44,054
Oct 30, 1 PM $ 0.00426
-0.26%
$ 4.26 million $ 50,066
Oct 30, 12 PM $ 0.00427
-0.76%
$ 4.27 million $ 49,843
Oct 30, 11 AM $ 0.00431
-0.88%
$ 4.31 million $ 49,776
Oct 30, 10 AM $ 0.00434
-1.48%
$ 4.34 million $ 50,701
Oct 30, 9 AM $ 0.00444
-0.30%
$ 4.44 million $ 52,808