Johnny Suede Historical Data

SUEDE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00444
-0.30%
$ 4.44 million $ 52,808
Oct 30, 9 AM $ 0.00444
-0.30%
$ 4.44 million $ 52,808
Oct 30, 8 AM $ 0.00447
+0.35%
$ 4.47 million $ 52,865
Oct 30, 8 AM $ 0.00447
+0.35%
$ 4.47 million $ 52,865
Oct 30, 7 AM $ 0.00447
+1.47%
$ 4.47 million $ 53,224
Oct 30, 7 AM $ 0.00447
+1.47%
$ 4.47 million $ 53,224
Oct 30, 6 AM $ 0.00444
+0.30%
$ 4.44 million $ 51,814
Oct 30, 6 AM $ 0.00444
+0.30%
$ 4.44 million $ 51,814
Oct 30, 5 AM $ 0.00444
+1.23%
$ 4.44 million $ 52,223
Oct 30, 5 AM $ 0.00444
+1.23%
$ 4.44 million $ 52,223
Oct 30, 4 AM $ 0.00439
-1.46%
$ 4.39 million $ 52,448
Oct 30, 4 AM $ 0.00439
-1.46%
$ 4.39 million $ 52,448
Oct 30, 3 AM $ 0.00444
-0.41%
$ 4.44 million $ 52,083
Oct 30, 3 AM $ 0.00444
-0.41%
$ 4.44 million $ 52,083
Oct 30, 2 AM $ 0.00447
+0.84%
$ 4.47 million $ 46,109
Oct 30, 2 AM $ 0.00447
+0.84%
$ 4.47 million $ 46,109
Oct 30, 1 AM $ 0.00444
-0.48%
$ 4.44 million $ 45,437
Oct 30, 1 AM $ 0.00444
-0.48%
$ 4.44 million $ 45,437
Oct 30, 12 AM $ 0.00446
-0.26%
$ 4.46 million $ 45,108
Oct 30, 12 AM $ 0.00446
-0.26%
$ 4.46 million $ 45,108
Oct 29, 11 PM $ 0.00447
+0.78%
$ 4.47 million $ 45,144
Oct 29, 11 PM $ 0.00447
+0.78%
$ 4.47 million $ 45,144
Oct 29, 10 PM $ 0.00443
-0.55%
$ 4.43 million $ 44,326
Oct 29, 10 PM $ 0.00443
-0.55%
$ 4.43 million $ 44,326
Oct 29, 9 PM $ 0.00445
+0.34%
$ 4.45 million $ 44,238
Oct 29, 9 PM $ 0.00445
+0.34%
$ 4.45 million $ 44,238
Oct 29, 8 PM $ 0.00446
+1.26%
$ 4.46 million $ 44,078
Oct 29, 8 PM $ 0.00446
+1.26%
$ 4.46 million $ 44,078
Oct 29, 7 PM $ 0.00445
+0.37%
$ 4.45 million $ 43,644
Oct 29, 7 PM $ 0.00445
+0.37%
$ 4.45 million $ 43,644
Oct 29, 6 PM $ 0.00446
+0.09%
$ 4.46 million $ 43,951
Oct 29, 6 PM $ 0.00446
+0.09%
$ 4.46 million $ 43,951
Oct 29, 5 PM $ 0.00446
-0.12%
$ 4.46 million $ 43,504
Oct 29, 5 PM $ 0.00446
-0.12%
$ 4.46 million $ 43,504
Oct 29, 4 PM $ 0.00446
+0.24%
$ 4.46 million $ 43,902
Oct 29, 4 PM $ 0.00446
+0.24%
$ 4.46 million $ 43,902
Oct 29, 3 PM $ 0.00445
-0.67%
$ 4.45 million $ 37,885
Oct 29, 3 PM $ 0.00445
-0.67%
$ 4.45 million $ 37,885
Oct 29, 2 PM $ 0.00448
-0.24%
$ 4.48 million $ 39,120
Oct 29, 2 PM $ 0.00448
-0.24%
$ 4.48 million $ 39,120
Oct 29, 1 PM $ 0.00447
-1.27%
$ 4.47 million $ 38,339
Oct 29, 1 PM $ 0.00447
-1.27%
$ 4.47 million $ 38,339
Oct 29, 12 PM $ 0.0045
-0.74%
$ 4.5 million $ 38,698
Oct 29, 12 PM $ 0.0045
-0.74%
$ 4.5 million $ 38,698
Oct 29, 11 AM $ 0.0045
-0.06%
$ 4.5 million $ 38,525
Oct 29, 11 AM $ 0.0045
-0.06%
$ 4.5 million $ 38,525
Oct 29, 10 AM $ 0.00452
+1.39%
$ 4.52 million $ 37,332
Oct 29, 10 AM $ 0.00452
+1.39%
$ 4.52 million $ 37,332
Oct 29, 9 AM $ 0.00446
-1.25%
$ 4.46 million $ 36,933
Oct 29, 9 AM $ 0.00446
-1.25%
$ 4.46 million $ 36,933