Johnny Suede Historical Data

SUEDE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00446
-1.25%
$ 4.46 million $ 36,933
Oct 29, 9 AM $ 0.00446
-1.25%
$ 4.46 million $ 36,933
Oct 29, 8 AM $ 0.00451
+1.01%
$ 4.51 million $ 36,865
Oct 29, 8 AM $ 0.00451
+1.01%
$ 4.51 million $ 36,865
Oct 29, 7 AM $ 0.00447
-0.58%
$ 4.47 million $ 59,917
Oct 29, 7 AM $ 0.00447
-0.58%
$ 4.47 million $ 59,917
Oct 29, 6 AM $ 0.00449
+0.49%
$ 4.49 million $ 60,117
Oct 29, 6 AM $ 0.00449
+0.49%
$ 4.49 million $ 60,117
Oct 29, 5 AM $ 0.00447
+0.79%
$ 4.47 million $ 59,494
Oct 29, 5 AM $ 0.00447
+0.79%
$ 4.47 million $ 59,494
Oct 29, 4 AM $ 0.00445
+0.47%
$ 4.45 million $ 58,838
Oct 29, 4 AM $ 0.00445
+0.47%
$ 4.45 million $ 58,838
Oct 29, 3 AM $ 0.00444
-0.43%
$ 4.44 million $ 58,919
Oct 29, 3 AM $ 0.00444
-0.43%
$ 4.44 million $ 58,919
Oct 29, 2 AM $ 0.00446
+0.34%
$ 4.46 million $ 59,993
Oct 29, 1 AM $ 0.00445
+0.13%
$ 4.45 million $ 60,997
Oct 29, 12 AM $ 0.00445
+0.07%
$ 4.45 million $ 61,064
Oct 28, 11 PM $ 0.00444
-0.57%
$ 4.44 million $ 61,400
Oct 28, 10 PM $ 0.00447
+0.30%
$ 4.47 million $ 61,723
Oct 28, 9 PM $ 0.00446
+0.39%
$ 4.46 million $ 61,881
Oct 28, 8 PM $ 0.00442
-0.92%
$ 4.42 million $ 61,901
Oct 28, 7 PM $ 0.00447
-0.70%
$ 4.48 million $ 61,840
Oct 28, 6 PM $ 0.00453
+0.26%
$ 4.53 million $ 62,304
Oct 28, 5 PM $ 0.0045
+0.59%
$ 4.5 million $ 62,948
Oct 28, 4 PM $ 0.00447
-1.10%
$ 4.47 million $ 62,699
Oct 28, 3 PM $ 0.00452
-0.42%
$ 4.52 million $ 62,719
Oct 28, 2 PM $ 0.00454
-0.39%
$ 4.54 million $ 62,852
Oct 28, 1 PM $ 0.00455
+0.95%
$ 4.55 million $ 62,584
Oct 28, 12 PM $ 0.00452
+0.03%
$ 4.52 million $ 62,690
Oct 28, 11 AM $ 0.00454
+0.74%
$ 4.54 million $ 62,154
Oct 28, 10 AM $ 0.00448
-0.99%
$ 4.48 million $ 62,148
Oct 28, 9 AM $ 0.00452
-0.25%
$ 4.52 million $ 62,175
Oct 28, 8 AM $ 0.00453
-0.16%
$ 4.53 million $ 39,670
Oct 28, 7 AM $ 0.00454
+0.52%
$ 4.54 million $ 40,080
Oct 28, 6 AM $ 0.00452
+0.10%
$ 4.52 million $ 39,213
Oct 28, 5 AM $ 0.00451
-0.13%
$ 4.51 million $ 39,410
Oct 28, 4 AM $ 0.00452
+0.07%
$ 4.52 million $ 38,855
Oct 28, 3 AM $ 0.0045
-0.27%
$ 4.5 million $ 38,561
Oct 28, 2 AM $ 0.00448
-0.47%
$ 4.48 million $ 38,275
Oct 28, 1 AM $ 0.00449
+0.43%
$ 4.49 million $ 36,935
Oct 28, 12 AM $ 0.00451
+0.22%
$ 4.51 million $ 37,340
Oct 27, 11 PM $ 0.0045
-0.30%
$ 4.5 million $ 37,194
Oct 27, 10 PM $ 0.00451
+0.51%
$ 4.51 million $ 37,431
Oct 27, 9 PM $ 0.00448
-0.84%
$ 4.48 million $ 37,117
Oct 27, 8 PM $ 0.0045
-0.17%
$ 4.5 million $ 37,231
Oct 27, 7 PM $ 0.00451
-0.42%
$ 4.51 million $ 37,473
Oct 27, 6 PM $ 0.00451
-0.72%
$ 4.51 million $ 37,637
Oct 27, 5 PM $ 0.00455
+0.62%
$ 4.55 million $ 37,228
Oct 27, 4 PM $ 0.00454
+0.58%
$ 4.54 million $ 37,338
Oct 27, 3 PM $ 0.00451
+0.40%
$ 4.51 million $ 37,254