Johnny Suede Historical Data

SUEDE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00451
+0.40%
$ 4.51 million $ 37,254
Oct 27, 2 PM $ 0.0045
-0.01%
$ 4.5 million $ 37,383
Oct 27, 1 PM $ 0.0045
-0.16%
$ 4.5 million $ 37,610
Oct 27, 12 PM $ 0.0045
+0.06%
$ 4.5 million $ 37,040
Oct 27, 11 AM $ 0.00453
+0.28%
$ 4.53 million $ 37,304
Oct 27, 10 AM $ 0.00451
+0.08%
$ 4.51 million $ 37,129
Oct 27, 9 AM $ 0.00451
+0.18%
$ 4.51 million $ 36,972
Oct 27, 8 AM $ 0.0045
-0.47%
$ 4.5 million $ 36,449
Oct 27, 7 AM $ 0.00452
-0.72%
$ 4.52 million $ 35,366
Oct 27, 6 AM $ 0.00455
+0.23%
$ 4.55 million $ 36,013
Oct 27, 5 AM $ 0.00454
+0.36%
$ 4.54 million $ 35,625
Oct 27, 4 AM $ 0.00453
-0.89%
$ 4.53 million $ 35,521
Oct 27, 3 AM $ 0.00455
-0.86%
$ 4.55 million $ 36,239
Oct 27, 2 AM $ 0.00461
+0.74%
$ 4.61 million $ 35,981
Oct 27, 1 AM $ 0.0046
+0.51%
$ 4.6 million $ 35,888
Oct 27, 12 AM $ 0.00458
+0.52%
$ 4.58 million $ 36,305
Oct 26, 11 PM $ 0.00456
-0.32%
$ 4.56 million $ 35,902
Oct 26, 10 PM $ 0.00457
+0.76%
$ 4.57 million $ 36,314
Oct 26, 9 PM $ 0.00453
+0.23%
$ 4.53 million $ 36,065
Oct 26, 8 PM $ 0.00452
-0.35%
$ 4.52 million $ 36,708
Oct 26, 7 PM $ 0.00454
+0.61%
$ 4.54 million $ 36,977
Oct 26, 6 PM $ 0.00452
+0.28%
$ 4.52 million $ 36,484
Oct 26, 5 PM $ 0.0045
-0.58%
$ 4.5 million $ 36,612
Oct 26, 4 PM $ 0.00452
-0.38%
$ 4.52 million $ 37,682
Oct 26, 3 PM $ 0.00455
-0.06%
$ 4.55 million $ 38,276
Oct 26, 2 PM $ 0.00455
+1.26%
$ 4.55 million $ 38,243
Oct 26, 1 PM $ 0.0045
+0.23%
$ 4.5 million $ 37,276
Oct 26, 12 PM $ 0.00448
-0.80%
$ 4.48 million $ 37,059
Oct 26, 11 AM $ 0.00452
+1.15%
$ 4.52 million $ 38,132
Oct 26, 10 AM $ 0.00452
+0.03%
$ 4.52 million $ 37,835
Oct 26, 9 AM $ 0.00452
+1.23%
$ 4.52 million $ 38,627
Oct 26, 8 AM $ 0.0045
+0.68%
$ 4.5 million $ 38,182
Oct 26, 7 AM $ 0.00452
+0.02%
$ 4.52 million $ 38,544
Oct 26, 6 AM $ 0.00451
+0.88%
$ 4.51 million $ 38,280
Oct 26, 5 AM $ 0.00447
-0.11%
$ 4.47 million $ 37,951
Oct 26, 4 AM $ 0.00448
-0.34%
$ 4.48 million $ 38,186
Oct 26, 3 AM $ 0.00449
-0.69%
$ 4.49 million $ 47,828
Oct 26, 2 AM $ 0.00452
-0.11%
$ 4.52 million $ 48,041
Oct 26, 1 AM $ 0.00451
+0.42%
$ 4.51 million $ 48,155
Oct 26, 12 AM $ 0.00453
+0.31%
$ 4.53 million $ 48,330
Oct 25, 11 PM $ 0.0045
+0.06%
$ 4.5 million $ 48,293
Oct 25, 10 PM $ 0.00453
-0.23%
$ 4.53 million $ 53,898
Oct 25, 9 PM $ 0.00454
+0.08%
$ 4.54 million $ 53,589
Oct 25, 8 PM $ 0.00454
-0.19%
$ 4.54 million $ 52,916
Oct 25, 7 PM $ 0.00455
+0.04%
$ 4.55 million $ 53,061
Oct 25, 6 PM $ 0.00453
-0.08%
$ 4.53 million $ 52,737
Oct 25, 5 PM $ 0.00454
+1.15%
$ 4.54 million $ 52,906
Oct 25, 4 PM $ 0.00451
-0.13%
$ 4.51 million $ 52,444
Oct 25, 3 PM $ 0.00453
-0.38%
$ 4.53 million $ 52,573
Oct 25, 2 PM $ 0.00454
+0.62%
$ 4.54 million $ 51,900