Johnny Suede Historical Data

SUEDE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00453
-0.38%
$ 4.53 million $ 52,573
Oct 25, 2 PM $ 0.00454
+0.62%
$ 4.54 million $ 51,900
Oct 25, 1 PM $ 0.00451
+0.34%
$ 4.51 million $ 52,001
Oct 25, 12 PM $ 0.0045
-0.12%
$ 4.5 million $ 52,295
Oct 25, 11 AM $ 0.0045
+0.10%
$ 4.5 million $ 52,413
Oct 25, 10 AM $ 0.00448
-0.60%
$ 4.48 million $ 53,469
Oct 25, 9 AM $ 0.00453
+0.60%
$ 4.53 million $ 53,004
Oct 25, 8 AM $ 0.00452
+0.22%
$ 4.52 million $ 53,368
Oct 25, 7 AM $ 0.00451
+0.40%
$ 4.51 million $ 53,551
Oct 25, 6 AM $ 0.00448
+0.67%
$ 4.48 million $ 53,547
Oct 25, 5 AM $ 0.00445
+0.15%
$ 4.45 million $ 53,322
Oct 25, 4 AM $ 0.00445
-1.24%
$ 4.45 million $ 53,206
Oct 25, 3 AM $ 0.0045
-0.40%
$ 4.5 million $ 44,836
Oct 25, 2 AM $ 0.0045
+0.58%
$ 4.5 million $ 52,425
Oct 25, 1 AM $ 0.0045
+1.33%
$ 4.5 million $ 52,046
Oct 25, 12 AM $ 0.00445
-0.45%
$ 4.45 million $ 51,429
Oct 24, 11 PM $ 0.00444
-0.17%
$ 4.44 million $ 52,102
Oct 24, 10 PM $ 0.00442
-0.85%
$ 4.42 million $ 46,278
Oct 24, 9 PM $ 0.00447
+0.66%
$ 4.47 million $ 46,957
Oct 24, 8 PM $ 0.00444
-0.23%
$ 4.44 million $ 46,897
Oct 24, 7 PM $ 0.00445
-0.07%
$ 4.45 million $ 47,088
Oct 24, 6 PM $ 0.00445
+0.60%
$ 4.45 million $ 47,782
Oct 24, 5 PM $ 0.00443
-0.53%
$ 4.43 million $ 47,409
Oct 24, 4 PM $ 0.00442
-1.09%
$ 4.42 million $ 47,546
Oct 24, 3 PM $ 0.00443
-0.11%
$ 4.43 million $ 47,328
Oct 24, 2 PM $ 0.00446
-0.18%
$ 4.46 million $ 46,506
Oct 24, 1 PM $ 0.00445
-0.60%
$ 4.45 million $ 47,192
Oct 24, 12 PM $ 0.00447
+0.13%
$ 4.47 million $ 47,216
Oct 24, 11 AM $ 0.00447
+0.59%
$ 4.47 million $ 47,375
Oct 24, 10 AM $ 0.00444
-0.35%
$ 4.44 million $ 46,507
Oct 24, 9 AM $ 0.00448
-0.09%
$ 4.48 million $ 46,147
Oct 24, 8 AM $ 0.00444
-0.07%
$ 4.44 million $ 46,374
Oct 24, 7 AM $ 0.00447
-0.33%
$ 4.47 million $ 45,595
Oct 24, 6 AM $ 0.00447
+0.64%
$ 4.47 million $ 45,317
Oct 24, 5 AM $ 0.00444
-0.53%
$ 4.44 million $ 45,204
Oct 24, 4 AM $ 0.00445
+0.05%
$ 4.45 million $ 37,340
Oct 24, 3 AM $ 0.00445
+0.16%
$ 4.45 million $ 37,251
Oct 24, 2 AM $ 0.00444
-0.79%
$ 4.44 million $ 36,906
Oct 24, 1 AM $ 0.00447
+0.80%
$ 4.47 million $ 37,146
Oct 24, 12 AM $ 0.00448
-0.13%
$ 4.49 million $ 37,025
Oct 23, 11 PM $ 0.00444
-0.67%
$ 4.44 million $ 38,105
Oct 23, 10 PM $ 0.00448
+0.57%
$ 4.48 million $ 37,940
Oct 23, 9 PM $ 0.00448
-0.84%
$ 4.48 million $ 37,839
Oct 23, 8 PM $ 0.00451
+0.87%
$ 4.51 million $ 37,799
Oct 23, 7 PM $ 0.00447
-0.60%
$ 4.47 million $ 36,970
Oct 23, 6 PM $ 0.00449
+0.35%
$ 4.49 million $ 37,851
Oct 23, 5 PM $ 0.00448
-0.68%
$ 4.48 million $ 37,663
Oct 23, 4 PM $ 0.0045
+0.60%
$ 4.49 million $ 37,554
Oct 23, 3 PM $ 0.00449
+0.60%
$ 4.49 million $ 37,596
Oct 23, 2 PM $ 0.00445
-1.05%
$ 4.45 million $ 37,583