Johnny Suede Historical Data

SUEDE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00445
-1.05%
$ 4.45 million $ 37,583
Oct 23, 1 PM $ 0.00451
+0.98%
$ 4.51 million $ 37,446
Oct 23, 12 PM $ 0.00446
-0.32%
$ 4.46 million $ 36,890
Oct 23, 11 AM $ 0.00448
+0.12%
$ 4.48 million $ 36,714
Oct 23, 10 AM $ 0.00447
-0.04%
$ 4.47 million $ 36,827
Oct 23, 9 AM $ 0.00447
-0.58%
$ 4.47 million $ 36,890
Oct 23, 8 AM $ 0.00449
+0.78%
$ 4.49 million $ 36,996
Oct 23, 7 AM $ 0.00448
-0.28%
$ 4.48 million $ 36,543
Oct 23, 6 AM $ 0.00448
+0.10%
$ 4.48 million $ 36,807
Oct 23, 5 AM $ 0.00447
-0.08%
$ 4.47 million $ 36,889
Oct 23, 4 AM $ 0.00448
-0.02%
$ 4.48 million $ 37,063
Oct 23, 3 AM $ 0.00448
+1.19%
$ 4.48 million $ 37,135
Oct 23, 2 AM $ 0.00443
+0.19%
$ 4.43 million $ 36,596
Oct 23, 1 AM $ 0.00442
-1.01%
$ 4.42 million $ 36,444
Oct 23, 12 AM $ 0.00444
+0.39%
$ 4.44 million $ 36,313
Oct 22, 11 PM $ 0.00446
+0.96%
$ 4.46 million $ 35,334
Oct 22, 10 PM $ 0.00445
+0.14%
$ 4.45 million $ 35,494
Oct 22, 9 PM $ 0.0044
-1.04%
$ 4.4 million $ 36,055
Oct 22, 8 PM $ 0.00447
+0.35%
$ 4.47 million $ 36,469
Oct 22, 7 PM $ 0.00446
-0.16%
$ 4.46 million $ 45,069
Oct 22, 6 PM $ 0.00446
-0.78%
$ 4.46 million $ 44,153
Oct 22, 5 PM $ 0.0045
-0.22%
$ 4.5 million $ 44,591
Oct 22, 4 PM $ 0.00454
+0.70%
$ 4.54 million $ 45,008
Oct 22, 3 PM $ 0.00451
-0.52%
$ 4.51 million $ 45,660
Oct 22, 2 PM $ 0.00449
-1.36%
$ 4.49 million $ 46,047
Oct 22, 1 PM $ 0.00452
-0.48%
$ 4.52 million $ 45,813
Oct 22, 12 PM $ 0.00454
+0.48%
$ 4.54 million $ 45,942
Oct 22, 11 AM $ 0.00452
-0.35%
$ 4.52 million $ 45,991
Oct 22, 10 AM $ 0.00453
-0.35%
$ 4.53 million $ 46,440
Oct 22, 9 AM $ 0.00456
+0.66%
$ 4.55 million $ 46,580
Oct 22, 8 AM $ 0.00453
+0.09%
$ 4.53 million $ 46,144
Oct 22, 7 AM $ 0.00454
+0.44%
$ 4.54 million $ 46,703
Oct 22, 6 AM $ 0.00451
-0.87%
$ 4.51 million $ 47,382
Oct 22, 5 AM $ 0.00455
+0.58%
$ 4.55 million $ 47,673
Oct 22, 4 AM $ 0.00454
+0.26%
$ 4.54 million $ 48,166
Oct 22, 3 AM $ 0.00453
-0.89%
$ 4.53 million $ 47,749
Oct 22, 2 AM $ 0.00457
+0.48%
$ 4.57 million $ 48,271
Oct 22, 1 AM $ 0.00457
+0.34%
$ 4.57 million $ 48,278
Oct 22, 12 AM $ 0.00454
-0.50%
$ 4.54 million $ 48,884
Oct 21, 11 PM $ 0.00456
-0.27%
$ 4.56 million $ 48,554
Oct 21, 10 PM $ 0.0046
+0.44%
$ 4.6 million $ 48,181
Oct 21, 9 PM $ 0.00458
-1.46%
$ 4.58 million $ 48,205
Oct 21, 8 PM $ 0.00464
+1.35%
$ 4.64 million $ 47,793
Oct 21, 7 PM $ 0.00458
-0.95%
$ 4.58 million $ 38,781
Oct 21, 6 PM $ 0.00462
+0.20%
$ 4.62 million $ 39,135
Oct 21, 5 PM $ 0.00462
+0.55%
$ 4.62 million $ 39,170
Oct 21, 4 PM $ 0.00462
-0.12%
$ 4.62 million $ 38,624
Oct 21, 3 PM $ 0.00462
+1.71%
$ 4.62 million $ 38,493
Oct 21, 2 PM $ 0.00454
+0.95%
$ 4.54 million $ 37,902
Oct 21, 1 PM $ 0.0045
-0.66%
$ 4.5 million $ 37,843