Johnny Suede Historical Data

SUEDE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00454
+0.95%
$ 4.54 million $ 37,902
Oct 21, 1 PM $ 0.0045
-0.66%
$ 4.5 million $ 37,843
Oct 21, 12 PM $ 0.00452
+0.66%
$ 4.52 million $ 37,955
Oct 21, 11 AM $ 0.00453
+0.68%
$ 4.53 million $ 38,355
Oct 21, 10 AM $ 0.0045
+0.06%
$ 4.49 million $ 37,501
Oct 21, 9 AM $ 0.00449
+0.24%
$ 4.49 million $ 38,367
Oct 21, 8 AM $ 0.00449
-0.20%
$ 4.49 million $ 38,431
Oct 21, 7 AM $ 0.00448
-1.16%
$ 4.48 million $ 37,917
Oct 21, 6 AM $ 0.0045
+0.02%
$ 4.5 million $ 37,785
Oct 21, 5 AM $ 0.00453
+0.99%
$ 4.53 million $ 37,440
Oct 21, 4 AM $ 0.00448
-1.17%
$ 4.48 million $ 37,259
Oct 21, 3 AM $ 0.00454
+0.56%
$ 4.54 million $ 44,706
Oct 21, 2 AM $ 0.00452
-0.26%
$ 4.52 million $ 49,846
Oct 21, 1 AM $ 0.00454
-0.65%
$ 4.54 million $ 49,501
Oct 21, 12 AM $ 0.00459
+0.35%
$ 4.59 million $ 49,676
Oct 20, 11 PM $ 0.00456
+0.04%
$ 4.56 million $ 50,209
Oct 20, 10 PM $ 0.00456
-0.13%
$ 4.56 million $ 51,065
Oct 20, 9 PM $ 0.00455
-0.67%
$ 4.55 million $ 50,479
Oct 20, 8 PM $ 0.00457
+1.20%
$ 4.57 million $ 50,619
Oct 20, 7 PM $ 0.00452
-0.48%
$ 4.52 million $ 50,263
Oct 20, 6 PM $ 0.00453
+0.34%
$ 4.53 million $ 50,707
Oct 20, 5 PM $ 0.00454
-0.12%
$ 4.53 million $ 50,481
Oct 20, 4 PM $ 0.00455
-1.24%
$ 4.55 million $ 50,473
Oct 20, 3 PM $ 0.00461
+0.29%
$ 4.61 million $ 50,722
Oct 20, 2 PM $ 0.00457
-0.60%
$ 4.57 million $ 50,707
Oct 20, 1 PM $ 0.00458
-0.79%
$ 4.58 million $ 51,029
Oct 20, 12 PM $ 0.00461
+0.45%
$ 4.61 million $ 51,619
Oct 20, 11 AM $ 0.00459
-0.14%
$ 4.59 million $ 51,095
Oct 20, 10 AM $ 0.0046
-0.60%
$ 4.6 million $ 51,262
Oct 20, 9 AM $ 0.00458
-0.42%
$ 4.59 million $ 52,095
Oct 20, 8 AM $ 0.00463
+0.46%
$ 4.63 million $ 51,802
Oct 20, 7 AM $ 0.00464
+1.11%
$ 4.64 million $ 51,352
Oct 20, 6 AM $ 0.00459
-0.67%
$ 4.59 million $ 52,166
Oct 20, 5 AM $ 0.00465
+0.27%
$ 4.65 million $ 51,912
Oct 20, 4 AM $ 0.00464
+1.42%
$ 4.64 million $ 51,700
Oct 20, 3 AM $ 0.00454
-0.68%
$ 4.54 million $ 38,754
Oct 20, 2 AM $ 0.00458
+1.43%
$ 4.58 million $ 39,912
Oct 20, 1 AM $ 0.00452
+0.04%
$ 4.52 million $ 39,475
Oct 20, 12 AM $ 0.00451
-0.84%
$ 4.51 million $ 39,173
Oct 19, 11 PM $ 0.00459
+0.86%
$ 4.59 million $ 38,994
Oct 19, 10 PM $ 0.00455
-0.16%
$ 4.55 million $ 38,813
Oct 19, 9 PM $ 0.00454
-0.83%
$ 4.54 million $ 38,359
Oct 19, 8 PM $ 0.00458
+0.38%
$ 4.58 million $ 38,862
Oct 19, 7 PM $ 0.00456
-0.03%
$ 4.56 million $ 38,280
Oct 19, 6 PM $ 0.00457
-0.54%
$ 4.57 million $ 38,938
Oct 19, 5 PM $ 0.0046
+0.46%
$ 4.6 million $ 53,968
Oct 19, 4 PM $ 0.00458
-0.52%
$ 4.58 million $ 54,120
Oct 19, 3 PM $ 0.00459
-0.44%
$ 4.59 million $ 54,567
Oct 19, 2 PM $ 0.00463
+1.27%
$ 4.63 million $ 54,706
Oct 19, 1 PM $ 0.0046
+0.02%
$ 4.6 million $ 54,599