Johnny Suede Historical Data

SUEDE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0046
+0.02%
$ 4.6 million $ 54,599
Oct 19, 12 PM $ 0.00458
-0.54%
$ 4.58 million $ 54,222
Oct 19, 11 AM $ 0.0046
+0.98%
$ 4.6 million $ 55,063
Oct 19, 10 AM $ 0.00456
+0.01%
$ 4.56 million $ 54,846
Oct 19, 9 AM $ 0.00452
-0.48%
$ 4.52 million $ 54,823
Oct 19, 8 AM $ 0.00454
-0.34%
$ 4.54 million $ 55,020
Oct 19, 7 AM $ 0.00455
-0.40%
$ 4.55 million $ 54,563
Oct 19, 6 AM $ 0.00454
-0.55%
$ 4.54 million $ 54,929
Oct 19, 5 AM $ 0.00459
+0.51%
$ 4.59 million $ 54,201
Oct 19, 4 AM $ 0.00457
-0.05%
$ 4.57 million $ 54,262
Oct 19, 3 AM $ 0.00457
+0.57%
$ 4.57 million $ 53,834
Oct 19, 2 AM $ 0.00454
-0.09%
$ 4.54 million $ 52,789
Oct 19, 1 AM $ 0.00454
-0.01%
$ 4.54 million $ 52,920
Oct 19, 12 AM $ 0.00457
-0.33%
$ 4.57 million $ 53,056
Oct 18, 11 PM $ 0.00458
+0.01%
$ 4.58 million $ 53,817
Oct 18, 10 PM $ 0.00456
+0.33%
$ 4.56 million $ 53,570
Oct 18, 9 PM $ 0.00454
-0.59%
$ 4.54 million $ 53,157
Oct 18, 8 PM $ 0.00455
+0.87%
$ 4.55 million $ 53,773
Oct 18, 7 PM $ 0.00451
+0.19%
$ 4.51 million $ 43,152
Oct 18, 6 PM $ 0.00451
-0.72%
$ 4.51 million $ 43,550
Oct 18, 5 PM $ 0.00454
-0.48%
$ 4.54 million $ 43,907
Oct 18, 4 PM $ 0.00455
+0.42%
$ 4.55 million $ 39,664
Oct 18, 3 PM $ 0.00454
-0.80%
$ 4.54 million $ 39,530
Oct 18, 2 PM $ 0.00455
+0.53%
$ 4.55 million $ 39,088
Oct 18, 1 PM $ 0.00455
-0.54%
$ 4.55 million $ 38,641
Oct 18, 12 PM $ 0.00453
-0.40%
$ 4.53 million $ 38,813
Oct 18, 11 AM $ 0.00456
-0.38%
$ 4.56 million $ 38,310
Oct 18, 10 AM $ 0.00458
+1.06%
$ 4.58 million $ 37,722
Oct 18, 9 AM $ 0.00453
-1.09%
$ 4.53 million $ 37,024
Oct 18, 8 AM $ 0.00455
-0.37%
$ 4.55 million $ 37,051
Oct 18, 7 AM $ 0.00457
+0.03%
$ 4.57 million $ 36,623
Oct 18, 6 AM $ 0.00451
+0.14%
$ 4.51 million $ 36,471
Oct 18, 5 AM $ 0.0045
-0.40%
$ 4.5 million $ 36,099
Oct 18, 4 AM $ 0.00454
+0.45%
$ 4.54 million $ 36,825
Oct 18, 3 AM $ 0.00451
-0.92%
$ 4.51 million $ 36,599
Oct 18, 2 AM $ 0.00455
-0.16%
$ 4.55 million $ 36,963
Oct 18, 1 AM $ 0.00456
+1.03%
$ 4.56 million $ 37,216
Oct 18, 12 AM $ 0.00452
+0.38%
$ 4.52 million $ 36,367
Oct 17, 11 PM $ 0.00454
+0.03%
$ 4.54 million $ 35,834
Oct 17, 10 PM $ 0.00455
-0.45%
$ 4.55 million $ 35,574
Oct 17, 9 PM $ 0.00453
-0.44%
$ 4.53 million $ 36,023
Oct 17, 8 PM $ 0.00452
+0.05%
$ 4.52 million $ 35,277
Oct 17, 7 PM $ 0.00453
-0.26%
$ 4.53 million $ 34,753
Oct 17, 6 PM $ 0.00454
+0.67%
$ 4.54 million $ 34,470
Oct 17, 5 PM $ 0.00451
-0.26%
$ 4.51 million $ 34,489
Oct 17, 4 PM $ 0.00455
+1.04%
$ 4.55 million $ 34,762
Oct 17, 3 PM $ 0.0045
-0.17%
$ 4.5 million $ 34,744
Oct 17, 2 PM $ 0.00448
+0.09%
$ 4.48 million $ 34,885
Oct 17, 1 PM $ 0.00448
-0.44%
$ 4.48 million $ 34,617
Oct 17, 12 PM $ 0.00446
-0.15%
$ 4.46 million $ 34,108