Johnny Suede Historical Data

SUEDE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00448
-0.44%
$ 4.48 million $ 34,617
Oct 17, 12 PM $ 0.00446
-0.15%
$ 4.46 million $ 34,108
Oct 17, 11 AM $ 0.00446
+1.39%
$ 4.46 million $ 34,292
Oct 17, 10 AM $ 0.0044
-0.56%
$ 4.4 million $ 45,611
Oct 17, 9 AM $ 0.00442
-3.73%
$ 4.42 million $ 46,359
Oct 17, 8 AM $ 0.00457
+0.01%
$ 4.57 million $ 47,594
Oct 17, 7 AM $ 0.00458
-0.82%
$ 4.58 million $ 47,758
Oct 17, 6 AM $ 0.00463
-1.00%
$ 4.63 million $ 48,393
Oct 17, 5 AM $ 0.00466
+0.09%
$ 4.66 million $ 48,481
Oct 17, 4 AM $ 0.00466
-0.24%
$ 4.66 million $ 48,603
Oct 17, 3 AM $ 0.00468
+0.42%
$ 4.68 million $ 48,518
Oct 17, 2 AM $ 0.00466
+0.02%
$ 4.66 million $ 48,582
Oct 17, 1 AM $ 0.00466
+0.63%
$ 4.66 million $ 60,676
Oct 17, 12 AM $ 0.00464
+0.03%
$ 4.64 million $ 60,835
Oct 16, 11 PM $ 0.00461
-0.15%
$ 4.61 million $ 61,617
Oct 16, 10 PM $ 0.00462
+0.23%
$ 4.62 million $ 61,521
Oct 16, 9 PM $ 0.00464
+0.70%
$ 4.64 million $ 61,907
Oct 16, 8 PM $ 0.00459
-0.95%
$ 4.59 million $ 61,637
Oct 16, 7 PM $ 0.00467
+0.16%
$ 4.67 million $ 62,478
Oct 16, 6 PM $ 0.00466
-1.29%
$ 4.66 million $ 62,328
Oct 16, 5 PM $ 0.00472
+0.68%
$ 4.72 million $ 62,645
Oct 16, 4 PM $ 0.00469
-0.53%
$ 4.69 million $ 62,292
Oct 16, 3 PM $ 0.00474
-0.33%
$ 4.74 million $ 61,623
Oct 16, 2 PM $ 0.00479
-0.96%
$ 4.79 million $ 61,864
Oct 16, 1 PM $ 0.00484
+0.72%
$ 4.84 million $ 62,517
Oct 16, 12 PM $ 0.00481
+0.44%
$ 4.81 million $ 62,506
Oct 16, 11 AM $ 0.00478
+0.15%
$ 4.78 million $ 62,113
Oct 16, 10 AM $ 0.00478
+0.81%
$ 4.78 million $ 50,231
Oct 16, 9 AM $ 0.00474
-0.95%
$ 4.74 million $ 49,450
Oct 16, 8 AM $ 0.00478
+0.08%
$ 4.77 million $ 49,413
Oct 16, 7 AM $ 0.00477
+0.28%
$ 4.77 million $ 49,847
Oct 16, 6 AM $ 0.00476
+0.15%
$ 4.76 million $ 49,516
Oct 16, 5 AM $ 0.00475
-0.78%
$ 4.75 million $ 49,355
Oct 16, 4 AM $ 0.00479
+0.17%
$ 4.79 million $ 49,015
Oct 16, 3 AM $ 0.00478
-0.38%
$ 4.78 million $ 48,979
Oct 16, 2 AM $ 0.00479
+1.39%
$ 4.79 million $ 48,705
Oct 16, 1 AM $ 0.00471
-0.41%
$ 4.71 million $ 39,502
Oct 16, 12 AM $ 0.00473
+0.20%
$ 4.73 million $ 40,039
Oct 15, 11 PM $ 0.00473
+0.75%
$ 4.73 million $ 39,863
Oct 15, 10 PM $ 0.0047
-0.84%
$ 4.7 million $ 39,647
Oct 15, 9 PM $ 0.00473
-5.36%
$ 4.73 million $ 39,779
Oct 15, 8 PM $ 0.00494
+0.03%
$ 4.94 million $ 41,098
Oct 15, 7 PM $ 0.00496
+0.45%
$ 4.96 million $ 41,597
Oct 15, 6 PM $ 0.00494
-0.24%
$ 4.94 million $ 41,153
Oct 15, 5 PM $ 0.00495
+0.54%
$ 4.95 million $ 41,178
Oct 15, 4 PM $ 0.00497
+0.41%
$ 4.97 million $ 41,090
Oct 15, 3 PM $ 0.00495
-1.01%
$ 4.95 million $ 41,861
Oct 15, 2 PM $ 0.00498
+0.33%
$ 4.98 million $ 41,956
Oct 15, 1 PM $ 0.00499
-0.37%
$ 4.99 million $ 41,769
Oct 15, 12 PM $ 0.00502
-0.16%
$ 5.02 million $ 42,240