Johnny Suede Historical Data

SUEDE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00502
-0.16%
$ 5.02 million $ 42,240
Oct 15, 11 AM $ 0.005
-0.36%
$ 5 million $ 42,440
Oct 15, 10 AM $ 0.00502
-0.05%
$ 5.02 million $ 42,809
Oct 15, 9 AM $ 0.00502
-0.14%
$ 5.02 million $ 43,493
Oct 15, 8 AM $ 0.00506
+1.04%
$ 5.06 million $ 44,296
Oct 15, 7 AM $ 0.00502
+0.41%
$ 5.02 million $ 44,283
Oct 15, 6 AM $ 0.00503
+0.17%
$ 5.03 million $ 43,826
Oct 15, 5 AM $ 0.00503
+0.59%
$ 5.03 million $ 44,061
Oct 15, 4 AM $ 0.00499
-0.23%
$ 4.99 million $ 44,122
Oct 15, 3 AM $ 0.00501
-0.20%
$ 5.01 million $ 44,618
Oct 15, 2 AM $ 0.00502
+0.21%
$ 5.02 million $ 41,266
Oct 15, 1 AM $ 0.00501
-0.58%
$ 5.01 million $ 41,271
Oct 15, 12 AM $ 0.00501
-1.36%
$ 5 million $ 41,052
Oct 14, 11 PM $ 0.00505
+0.09%
$ 5.05 million $ 56,443
Oct 14, 10 PM $ 0.00502
-0.11%
$ 5.02 million $ 56,271
Oct 14, 9 PM $ 0.00503
-0.10%
$ 5.03 million $ 56,196
Oct 14, 8 PM $ 0.00504
-0.81%
$ 5.04 million $ 55,922
Oct 14, 7 PM $ 0.00505
-0.69%
$ 5.05 million $ 56,838
Oct 14, 6 PM $ 0.00511
+0.25%
$ 5.11 million $ 57,452
Oct 14, 5 PM $ 0.00509
-0.48%
$ 5.09 million $ 57,020
Oct 14, 4 PM $ 0.00512
+1.46%
$ 5.12 million $ 57,522
Oct 14, 3 PM $ 0.00505
+0.77%
$ 5.03 million $ 56,477
Oct 14, 2 PM $ 0.00502
+0.76%
$ 5.02 million $ 57,326
Oct 14, 1 PM $ 0.00499
+0.79%
$ 4.99 million $ 57,535
Oct 14, 12 PM $ 0.00495
-0.81%
$ 4.95 million $ 57,510
Oct 14, 11 AM $ 0.00497
+0.62%
$ 4.97 million $ 57,377
Oct 14, 10 AM $ 0.00496
-0.68%
$ 4.96 million $ 56,724
Oct 14, 9 AM $ 0.005
-0.02%
$ 5 million $ 56,980
Oct 14, 8 AM $ 0.005
-2.85%
$ 5 million $ 56,880
Oct 14, 7 AM $ 0.00514
+0.14%
$ 5.13 million $ 58,544
Oct 14, 6 AM $ 0.00513
-1.15%
$ 5.13 million $ 59,125
Oct 14, 5 AM $ 0.00521
-0.05%
$ 5.21 million $ 59,203
Oct 14, 4 AM $ 0.00523
-1.01%
$ 5.23 million $ 59,465
Oct 14, 3 AM $ 0.00529
+0.23%
$ 5.29 million $ 59,934
Oct 14, 2 AM $ 0.00529
-0.31%
$ 5.29 million $ 59,618
Oct 14, 1 AM $ 0.00531
-0.97%
$ 5.31 million $ 60,165
Oct 14, 12 AM $ 0.00536
+0.67%
$ 5.36 million $ 29,792
Oct 13, 11 PM $ 0.00532
+0.12%
$ 5.32 million $ 32,726
Oct 13, 10 PM $ 0.00532
+0.13%
$ 5.32 million $ 32,720
Oct 13, 9 PM $ 0.00531
+0.47%
$ 5.31 million $ 32,583
Oct 13, 8 PM $ 0.00528
-0.20%
$ 5.28 million $ 32,793
Oct 13, 7 PM $ 0.0053
+0.88%
$ 5.3 million $ 32,765
Oct 13, 6 PM $ 0.00525
+1.63%
$ 5.25 million $ 32,742
Oct 13, 5 PM $ 0.00517
+2.30%
$ 5.17 million $ 44,095
Oct 13, 4 PM $ 0.00505
+1.38%
$ 5.05 million $ 41,797
Oct 13, 3 PM $ 0.00476
-3.47%
$ 4.76 million $ 69,469
Oct 13, 2 PM $ 0.00473
-4.08%
$ 4.73 million $ 68,022
Oct 13, 1 PM $ 0.00493
+0.52%
$ 4.93 million $ 42,617
Oct 13, 12 PM $ 0.0049
+0.72%
$ 4.9 million $ 42,630
Oct 13, 11 AM $ 0.00487
-1.88%
$ 4.87 million $ 42,746