Johnny Suede Historical Data

SUEDE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00487
-1.88%
$ 4.87 million $ 42,746
Oct 13, 10 AM $ 0.00496
-0.76%
$ 4.96 million $ 43,394
Oct 13, 9 AM $ 0.005
-0.13%
$ 5 million $ 43,500
Oct 13, 8 AM $ 0.005
-0.19%
$ 5 million $ 43,474
Oct 13, 7 AM $ 0.00501
+1.05%
$ 5.01 million $ 43,746
Oct 13, 6 AM $ 0.00496
+0.94%
$ 4.96 million $ 42,400
Oct 13, 5 AM $ 0.00491
-1.58%
$ 4.91 million $ 43,622
Oct 13, 4 AM $ 0.00486
-2.72%
$ 4.86 million $ 70,107
Oct 13, 3 AM $ 0.005
-0.61%
$ 5 million $ 44,120
Oct 13, 2 AM $ 0.00503
-0.76%
$ 5.03 million $ 44,179
Oct 13, 1 AM $ 0.00507
+0.04%
$ 5.07 million $ 44,114
Oct 13, 12 AM $ 0.00507
+10.35%
$ 5.07 million $ 43,846
Oct 12, 11 PM $ 0.00459
-0.01%
$ 4.59 million $ 36,547
Oct 12, 10 PM $ 0.00459
+0.37%
$ 4.59 million $ 36,637
Oct 12, 9 PM $ 0.00458
-0.35%
$ 4.58 million $ 36,432
Oct 12, 8 PM $ 0.00459
+4.58%
$ 4.59 million $ 36,154
Oct 12, 7 PM $ 0.00439
-4.14%
$ 4.39 million $ 35,777
Oct 12, 6 PM $ 0.00458
-0.03%
$ 4.58 million $ 35,681
Oct 12, 5 PM $ 0.00458
+4.35%
$ 4.58 million $ 35,353
Oct 12, 4 PM $ 0.00439
-0.07%
$ 4.39 million $ 24,774
Oct 12, 3 PM $ 0.00439
-3.14%
$ 4.39 million $ 37,625
Oct 12, 2 PM $ 0.00454
+1.39%
$ 4.51 million $ 37,709
Oct 12, 1 PM $ 0.00447
-0.49%
$ 4.47 million $ 37,550
Oct 12, 12 PM $ 0.0045
+0.08%
$ 4.5 million $ 36,996
Oct 12, 11 AM $ 0.00449
-0.08%
$ 4.49 million $ 36,867
Oct 12, 10 AM $ 0.0045
+0.07%
$ 4.5 million $ 36,845
Oct 12, 9 AM $ 0.00449
-0.04%
$ 4.49 million $ 37,275
Oct 12, 8 AM $ 0.00449
+0.12%
$ 4.49 million $ 37,478
Oct 12, 7 AM $ 0.00449
+0.07%
$ 4.49 million $ 37,411
Oct 12, 6 AM $ 0.00448
+0.17%
$ 4.48 million $ 36,918
Oct 12, 5 AM $ 0.00448
+0.28%
$ 4.48 million $ 36,835
Oct 12, 4 AM $ 0.00446
+0.76%
$ 4.46 million $ 36,742
Oct 12, 3 AM $ 0.00443
+0.71%
$ 4.43 million $ 36,496
Oct 12, 2 AM $ 0.0044
-0.03%
$ 4.4 million $ 36,744
Oct 12, 1 AM $ 0.0044
-0.34%
$ 4.4 million $ 36,649
Oct 12, 12 AM $ 0.00442
-0.27%
$ 4.42 million $ 36,582
Oct 11, 11 PM $ 0.00443
+0.07%
$ 4.43 million $ 37,169
Oct 11, 10 PM $ 0.00443
+0.24%
$ 4.43 million $ 37,697
Oct 11, 9 PM $ 0.00441
-0.19%
$ 4.41 million $ 37,782
Oct 11, 8 PM $ 0.00442
-0.53%
$ 4.42 million $ 37,581
Oct 11, 7 PM $ 0.00445
-4.36%
$ 4.45 million $ 37,859
Oct 11, 6 PM $ 0.00465
+0.08%
$ 4.65 million $ 15,084
Oct 11, 5 PM $ 0.00465
+3.39%
$ 4.65 million $ 14,774
Oct 11, 4 PM $ 0.0045
+0.02%
$ 4.5 million $ 36,704
Oct 11, 3 PM $ 0.0045
+0.02%
$ 4.5 million $ 37,402
Oct 11, 2 PM $ 0.0045
+0.04%
$ 4.5 million $ 38,091
Oct 11, 1 PM $ 0.00449
-0.13%
$ 4.49 million $ 37,748
Oct 11, 12 PM $ 0.0045
+0.13%
$ 4.5 million $ 38,172
Oct 11, 11 AM $ 0.00449
-0.44%
$ 4.49 million $ 38,166
Oct 11, 10 AM $ 0.00451
-0.42%
$ 4.51 million $ 37,588