Johnny Suede Historical Data

SUEDE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00449
-0.44%
$ 4.49 million $ 38,166
Oct 11, 10 AM $ 0.00451
-0.42%
$ 4.51 million $ 37,588
Oct 11, 9 AM $ 0.00454
+0.47%
$ 4.54 million $ 36,695
Oct 11, 8 AM $ 0.00452
+0.58%
$ 4.52 million $ 36,121
Oct 11, 7 AM $ 0.00449
-0.40%
$ 4.49 million $ 36,356
Oct 11, 6 AM $ 0.00451
+0.87%
$ 4.51 million $ 36,167
Oct 11, 5 AM $ 0.00447
-0.97%
$ 4.47 million $ 35,925
Oct 11, 4 AM $ 0.00451
+0.41%
$ 4.51 million $ 36,023
Oct 11, 3 AM $ 0.00449
-1.37%
$ 4.49 million $ 35,659
Oct 11, 2 AM $ 0.00456
-3.59%
$ 4.56 million $ 35,194
Oct 11, 1 AM $ 0.00475
-2.54%
$ 4.75 million $ 36,651
Oct 11, 12 AM $ 0.00519
+4.76%
$ 5.19 million $ 20,114
Oct 10, 11 PM $ 0.00498
-0.20%
$ 4.98 million $ 37,527
Oct 10, 10 PM $ 0.00504
-6.48%
$ 5.04 million $ 38,894
Oct 10, 9 PM $ 0.00538
-2.47%
$ 5.38 million $ 39,582
Oct 10, 8 PM $ 0.00548
-0.57%
$ 5.48 million $ 39,265
Oct 10, 7 PM $ 0.00548
-3.71%
$ 5.48 million $ 41,971
Oct 10, 6 PM $ 0.0057
+0.50%
$ 5.7 million $ 42,429
Oct 10, 5 PM $ 0.00568
-0.37%
$ 5.68 million $ 42,318
Oct 10, 4 PM $ 0.00572
+0.70%
$ 5.72 million $ 43,470
Oct 10, 3 PM $ 0.00568
-5.45%
$ 5.68 million $ 43,296
Oct 10, 2 PM $ 0.00599
-0.35%
$ 5.99 million $ 44,264
Oct 10, 1 PM $ 0.00601
+0.40%
$ 6.01 million $ 44,267
Oct 10, 12 PM $ 0.00597
-0.55%
$ 5.97 million $ 44,223
Oct 10, 11 AM $ 0.00599
+0.11%
$ 5.99 million $ 44,061
Oct 10, 10 AM $ 0.006
+0.35%
$ 6 million $ 44,007
Oct 10, 9 AM $ 0.00595
+0.15%
$ 5.95 million $ 44,393
Oct 10, 8 AM $ 0.00599
+0.62%
$ 5.99 million $ 44,766
Oct 10, 7 AM $ 0.00596
-0.76%
$ 5.96 million $ 43,655
Oct 10, 6 AM $ 0.00601
+0.20%
$ 6.02 million $ 44,066
Oct 10, 5 AM $ 0.00601
-0.13%
$ 6.01 million $ 43,919
Oct 10, 4 AM $ 0.00602
-0.70%
$ 6.02 million $ 44,300
Oct 10, 3 AM $ 0.00601
-0.33%
$ 6.01 million $ 45,463
Oct 10, 2 AM $ 0.00603
-0.20%
$ 6.03 million $ 45,272
Oct 10, 1 AM $ 0.00604
-0.11%
$ 6.04 million $ 44,949
Oct 10, 12 AM $ 0.00605
+0.28%
$ 6.05 million $ 44,823
Oct 9, 11 PM $ 0.00603
-0.19%
$ 6.03 million $ 45,216
Oct 9, 10 PM $ 0.00601
-0.17%
$ 6.01 million $ 43,937
Oct 9, 9 PM $ 0.006
-0.27%
$ 6 million $ 43,365
Oct 9, 8 PM $ 0.00599
-0.11%
$ 5.99 million $ 43,870
Oct 9, 7 PM $ 0.006
+1.17%
$ 6 million $ 57,972
Oct 9, 6 PM $ 0.00594
+0.19%
$ 5.94 million $ 138,962
Oct 9, 5 PM $ 0.00593
-0.49%
$ 5.93 million $ 138,110
Oct 9, 4 PM $ 0.00596
-0.54%
$ 5.96 million $ 138,231
Oct 9, 3 PM $ 0.00598
-0.23%
$ 5.98 million $ 138,561
Oct 9, 2 PM $ 0.006
-1.44%
$ 6 million $ 139,072
Oct 9, 1 PM $ 0.00609
+0.43%
$ 6.09 million $ 139,866
Oct 9, 12 PM $ 0.00607
+0.42%
$ 6.07 million $ 139,126
Oct 9, 11 AM $ 0.00605
+0.39%
$ 6.05 million $ 138,709
Oct 9, 10 AM $ 0.00603
+0.30%
$ 6.03 million $ 138,671