Johnny Suede Historical Data

SUEDE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00603
+0.30%
$ 6.03 million $ 138,671
Oct 9, 9 AM $ 0.00601
-0.03%
$ 6.01 million $ 138,188
Oct 9, 8 AM $ 0.00601
-1.55%
$ 6.01 million $ 140,117
Oct 9, 7 AM $ 0.0061
-1.23%
$ 6.1 million $ 141,780
Oct 9, 6 AM $ 0.00616
-0.09%
$ 6.16 million $ 142,497
Oct 9, 5 AM $ 0.00617
+0.34%
$ 6.17 million $ 141,885
Oct 9, 4 AM $ 0.00615
+0.43%
$ 6.15 million $ 141,470
Oct 9, 3 AM $ 0.00613
-0.75%
$ 6.13 million $ 141,578
Oct 9, 2 AM $ 0.00618
+0.24%
$ 6.18 million $ 141,303
Oct 9, 1 AM $ 0.00618
-0.52%
$ 6.18 million $ 142,618
Oct 9, 12 AM $ 0.00622
-0.04%
$ 6.22 million $ 142,187
Oct 8, 11 PM $ 0.00623
+0.09%
$ 6.23 million $ 142,399
Oct 8, 10 PM $ 0.00623
+0.22%
$ 6.23 million $ 143,737
Oct 8, 9 PM $ 0.00621
-0.35%
$ 6.21 million $ 150,262
Oct 8, 8 PM $ 0.00623
+0.26%
$ 6.23 million $ 150,991
Oct 8, 7 PM $ 0.00622
+1.12%
$ 6.22 million $ 137,888
Oct 8, 6 PM $ 0.00615
+0.60%
$ 6.15 million $ 48,711
Oct 8, 5 PM $ 0.00612
+0.84%
$ 6.12 million $ 48,556
Oct 8, 4 PM $ 0.00606
-0.26%
$ 6.06 million $ 48,727
Oct 8, 3 PM $ 0.00607
-0.06%
$ 6.07 million $ 49,179
Oct 8, 2 PM $ 0.00608
+0.49%
$ 6.08 million $ 49,428
Oct 8, 1 PM $ 0.00602
-1.07%
$ 6.02 million $ 49,006
Oct 8, 12 PM $ 0.00605
-0.04%
$ 6.05 million $ 48,136
Oct 8, 11 AM $ 0.00605
-0.14%
$ 6.05 million $ 47,985
Oct 8, 10 AM $ 0.00606
-0.18%
$ 6.06 million $ 48,622
Oct 8, 9 AM $ 0.00608
+0.04%
$ 6.08 million $ 48,689
Oct 8, 8 AM $ 0.00604
+0.11%
$ 6.04 million $ 48,893
Oct 8, 7 AM $ 0.00603
+0.26%
$ 6.03 million $ 47,648
Oct 8, 6 AM $ 0.00601
-0.27%
$ 6.01 million $ 47,212
Oct 8, 5 AM $ 0.006
-0.24%
$ 6 million $ 50,367
Oct 8, 4 AM $ 0.00601
-0.09%
$ 6.01 million $ 50,137
Oct 8, 3 AM $ 0.00603
-0.65%
$ 6.03 million $ 49,809
Oct 8, 2 AM $ 0.00606
+0.02%
$ 6.06 million $ 49,881
Oct 8, 1 AM $ 0.00603
-0.17%
$ 6.03 million $ 49,567
Oct 8, 12 AM $ 0.00601
-1.09%
$ 6.01 million $ 49,700
Oct 7, 11 PM $ 0.00607
-0.14%
$ 6.07 million $ 50,388
Oct 7, 10 PM $ 0.00607
-0.13%
$ 6.07 million $ 49,925
Oct 7, 9 PM $ 0.00605
-0.40%
$ 6.05 million $ 42,653
Oct 7, 8 PM $ 0.00606
-0.06%
$ 6.06 million $ 42,321
Oct 7, 7 PM $ 0.00607
-0.13%
$ 6.07 million $ 42,423
Oct 7, 6 PM $ 0.00608
-0.32%
$ 6.08 million $ 42,718
Oct 7, 5 PM $ 0.00608
+0.47%
$ 6.08 million $ 42,533
Oct 7, 4 PM $ 0.00605
-0.56%
$ 6.05 million $ 41,911
Oct 7, 3 PM $ 0.00606
-0.47%
$ 6.06 million $ 42,267
Oct 7, 2 PM $ 0.00611
+0.29%
$ 6.11 million $ 41,923
Oct 7, 1 PM $ 0.00613
+0.07%
$ 6.13 million $ 42,598
Oct 7, 12 PM $ 0.00613
-0.50%
$ 6.13 million $ 42,690
Oct 7, 11 AM $ 0.00617
+0.01%
$ 6.17 million $ 43,071
Oct 7, 10 AM $ 0.00615
+0.21%
$ 6.15 million $ 42,035
Oct 7, 9 AM $ 0.00614
-0.30%
$ 6.14 million $ 42,637