Johnny Suede Historical Data

SUEDE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00615
+0.21%
$ 6.15 million $ 42,035
Oct 7, 9 AM $ 0.00614
-0.30%
$ 6.14 million $ 42,637
Oct 7, 8 AM $ 0.00614
-0.64%
$ 6.14 million $ 42,145
Oct 7, 7 AM $ 0.00618
+0.25%
$ 6.18 million $ 47,963
Oct 7, 6 AM $ 0.00618
-0.51%
$ 6.18 million $ 47,763
Oct 7, 5 AM $ 0.00622
+0.20%
$ 6.22 million $ 46,224
Oct 7, 4 AM $ 0.00624
+0.56%
$ 6.24 million $ 46,779
Oct 7, 3 AM $ 0.0062
-1.05%
$ 6.2 million $ 46,975
Oct 7, 2 AM $ 0.00626
+0.25%
$ 6.26 million $ 66,847
Oct 7, 1 AM $ 0.00622
-1.81%
$ 6.22 million $ 67,725
Oct 7, 12 AM $ 0.00633
-0.01%
$ 6.33 million $ 69,197
Oct 6, 11 PM $ 0.00633
-0.39%
$ 6.33 million $ 69,728
Oct 6, 10 PM $ 0.00636
+0.28%
$ 6.36 million $ 69,210
Oct 6, 9 PM $ 0.00634
-0.30%
$ 6.34 million $ 68,656
Oct 6, 8 PM $ 0.00635
-0.81%
$ 6.35 million $ 69,410
Oct 6, 7 PM $ 0.0064
-0.18%
$ 6.4 million $ 69,731
Oct 6, 6 PM $ 0.00641
+0.12%
$ 6.41 million $ 69,845
Oct 6, 5 PM $ 0.0064
+0.26%
$ 6.4 million $ 69,609
Oct 6, 4 PM $ 0.00637
-0.39%
$ 6.37 million $ 69,729
Oct 6, 3 PM $ 0.00639
+0.96%
$ 6.39 million $ 69,512
Oct 6, 2 PM $ 0.00635
+0.26%
$ 6.35 million $ 69,492
Oct 6, 1 PM $ 0.00635
-0.24%
$ 6.35 million $ 69,869
Oct 6, 12 PM $ 0.00637
+0.55%
$ 6.37 million $ 69,770
Oct 6, 11 AM $ 0.00632
-0.28%
$ 6.32 million $ 68,927
Oct 6, 10 AM $ 0.00634
+0.19%
$ 6.34 million $ 69,738
Oct 6, 9 AM $ 0.00633
-0.37%
$ 6.33 million $ 69,098
Oct 6, 8 AM $ 0.00634
+0.33%
$ 6.34 million $ 71,793
Oct 6, 7 AM $ 0.00629
-0.75%
$ 6.32 million $ 71,527
Oct 6, 6 AM $ 0.00632
+0.16%
$ 6.32 million $ 72,109
Oct 6, 5 AM $ 0.00629
-0.42%
$ 6.29 million $ 64,925
Oct 6, 4 AM $ 0.00632
+0.26%
$ 6.32 million $ 66,131
Oct 6, 3 AM $ 0.00631
-0.08%
$ 6.31 million $ 67,024
Oct 6, 2 AM $ 0.00631
+0.79%
$ 6.31 million $ 47,828
Oct 6, 1 AM $ 0.00624
+0.61%
$ 6.24 million $ 47,436
Oct 6, 12 AM $ 0.00621
-0.20%
$ 6.21 million $ 46,219
Oct 5, 11 PM $ 0.00623
+0.09%
$ 6.24 million $ 45,881
Oct 5, 10 PM $ 0.00623
+0.05%
$ 6.23 million $ 46,402
Oct 5, 9 PM $ 0.00622
+0.36%
$ 6.22 million $ 46,138
Oct 5, 8 PM $ 0.00619
-0.03%
$ 6.19 million $ 45,848
Oct 5, 7 PM $ 0.0062
-0.26%
$ 6.2 million $ 47,219
Oct 5, 6 PM $ 0.00621
-0.13%
$ 6.21 million $ 47,168
Oct 5, 5 PM $ 0.00622
-0.39%
$ 6.22 million $ 50,943
Oct 5, 4 PM $ 0.00625
+0.43%
$ 6.25 million $ 52,283
Oct 5, 3 PM $ 0.00622
-0.23%
$ 6.21 million $ 52,628
Oct 5, 2 PM $ 0.00623
-0.53%
$ 6.24 million $ 52,565
Oct 5, 1 PM $ 0.00626
+0.21%
$ 6.26 million $ 52,292
Oct 5, 12 PM $ 0.00625
-0.54%
$ 6.25 million $ 52,087
Oct 5, 11 AM $ 0.00628
+0.34%
$ 6.28 million $ 52,416
Oct 5, 10 AM $ 0.00626
-0.43%
$ 6.26 million $ 52,031
Oct 5, 9 AM $ 0.0063
-0.18%
$ 6.3 million $ 52,500