Johnny Suede Historical Data

SUEDE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0063
-0.18%
$ 6.3 million $ 52,500
Oct 5, 8 AM $ 0.00633
-0.16%
$ 6.33 million $ 53,205
Oct 5, 7 AM $ 0.00634
+0.20%
$ 6.34 million $ 52,274
Oct 5, 6 AM $ 0.00635
+0.68%
$ 6.35 million $ 51,996
Oct 5, 5 AM $ 0.00631
+0.02%
$ 6.31 million $ 52,833
Oct 5, 4 AM $ 0.00629
+0.72%
$ 6.29 million $ 52,088
Oct 5, 3 AM $ 0.00623
+0.07%
$ 6.23 million $ 51,050
Oct 5, 2 AM $ 0.00622
-0.09%
$ 6.22 million $ 50,916
Oct 5, 1 AM $ 0.00622
+0.02%
$ 6.22 million $ 50,587
Oct 5, 12 AM $ 0.00622
+0.56%
$ 6.22 million $ 52,165
Oct 4, 11 PM $ 0.0062
+0.19%
$ 6.19 million $ 54,917
Oct 4, 10 PM $ 0.00618
-0.59%
$ 6.18 million $ 54,497
Oct 4, 9 PM $ 0.00619
+0.16%
$ 6.19 million $ 54,442
Oct 4, 8 PM $ 0.00619
-0.11%
$ 6.19 million $ 54,088
Oct 4, 7 PM $ 0.0062
+0.61%
$ 6.2 million $ 52,851
Oct 4, 6 PM $ 0.00618
-0.55%
$ 6.18 million $ 52,613
Oct 4, 5 PM $ 0.00622
+0.21%
$ 6.22 million $ 49,064
Oct 4, 4 PM $ 0.0062
-0.23%
$ 6.2 million $ 47,786
Oct 4, 3 PM $ 0.00622
-0.50%
$ 6.22 million $ 47,936
Oct 4, 2 PM $ 0.00624
-0.10%
$ 6.25 million $ 48,668
Oct 4, 1 PM $ 0.00626
+0.15%
$ 6.26 million $ 49,023
Oct 4, 12 PM $ 0.00625
+0.13%
$ 6.25 million $ 48,903
Oct 4, 11 AM $ 0.00625
+0.33%
$ 6.25 million $ 48,746
Oct 4, 10 AM $ 0.00623
-0.03%
$ 6.23 million $ 48,933
Oct 4, 9 AM $ 0.00623
-0.73%
$ 6.23 million $ 49,113
Oct 4, 8 AM $ 0.00628
+0.52%
$ 6.28 million $ 47,054
Oct 4, 7 AM $ 0.00625
-0.27%
$ 6.25 million $ 46,653
Oct 4, 6 AM $ 0.00625
+0.14%
$ 6.25 million $ 47,329
Oct 4, 5 AM $ 0.00626
+0.13%
$ 6.25 million $ 46,174
Oct 4, 4 AM $ 0.00625
+0.33%
$ 6.25 million $ 46,728
Oct 4, 3 AM $ 0.00623
-0.69%
$ 6.23 million $ 47,895
Oct 4, 2 AM $ 0.00627
+0.21%
$ 6.27 million $ 47,883
Oct 4, 1 AM $ 0.00627
-1.03%
$ 6.27 million $ 48,176
Oct 4, 12 AM $ 0.00634
+0.35%
$ 6.34 million $ 46,217
Oct 3, 11 PM $ 0.00632
-0.03%
$ 6.32 million $ 46,158
Oct 3, 10 PM $ 0.00632
+0.06%
$ 6.32 million $ 46,094
Oct 3, 9 PM $ 0.00634
+0.51%
$ 6.34 million $ 46,359
Oct 3, 8 PM $ 0.00631
-0.46%
$ 6.31 million $ 46,179
Oct 3, 7 PM $ 0.0063
+0.16%
$ 6.3 million $ 46,903
Oct 3, 6 PM $ 0.00629
-0.50%
$ 6.29 million $ 46,991
Oct 3, 5 PM $ 0.00632
-0.05%
$ 6.32 million $ 47,636
Oct 3, 4 PM $ 0.00632
-0.26%
$ 6.32 million $ 48,210
Oct 3, 3 PM $ 0.00634
+1.31%
$ 6.34 million $ 48,453
Oct 3, 2 PM $ 0.00624
-0.73%
$ 6.24 million $ 19,240
Oct 3, 1 PM $ 0.00629
+0.06%
$ 6.29 million $ 19,141
Oct 3, 12 PM $ 0.00628
-0.03%
$ 6.28 million $ 19,241
Oct 3, 11 AM $ 0.00628
-0.14%
$ 6.28 million $ 19,430
Oct 3, 10 AM $ 0.00629
+0.10%
$ 6.29 million $ 19,630
Oct 3, 9 AM $ 0.00629
+0.59%
$ 6.29 million $ 19,981
Oct 3, 8 AM $ 0.00626
-0.21%
$ 6.26 million $ 19,799