Johnny Suede Historical Data

SUEDE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00626
-0.21%
$ 6.26 million $ 19,799
Oct 3, 7 AM $ 0.00627
-0.03%
$ 6.27 million $ 19,924
Oct 3, 6 AM $ 0.0063
-0.34%
$ 6.3 million $ 21,382
Oct 3, 5 AM $ 0.00632
-0.36%
$ 6.32 million $ 21,351
Oct 3, 4 AM $ 0.00634
+0.13%
$ 6.34 million $ 22,131
Oct 3, 3 AM $ 0.00633
+0.95%
$ 6.33 million $ 22,036
Oct 3, 2 AM $ 0.00626
-0.67%
$ 6.26 million $ 21,988
Oct 3, 1 AM $ 0.0063
-0.35%
$ 6.3 million $ 20,630
Oct 3, 12 AM $ 0.00632
-0.69%
$ 6.32 million $ 20,486
Oct 2, 11 PM $ 0.00637
+0.41%
$ 6.37 million $ 20,234
Oct 2, 10 PM $ 0.00634
-0.30%
$ 6.34 million $ 20,138
Oct 2, 9 PM $ 0.00636
+0.98%
$ 6.36 million $ 20,170
Oct 2, 8 PM $ 0.0063
-0.27%
$ 6.3 million $ 19,913
Oct 2, 7 PM $ 0.00631
+0.36%
$ 6.31 million $ 19,724
Oct 2, 6 PM $ 0.00629
+1.41%
$ 6.29 million $ 20,593
Oct 2, 5 PM $ 0.00621
+0.74%
$ 6.21 million $ 20,536
Oct 2, 4 PM $ 0.00615
+1.07%
$ 6.15 million $ 20,666
Oct 2, 3 PM $ 0.00607
-0.05%
$ 6.07 million $ 20,604
Oct 2, 2 PM $ 0.00608
-0.24%
$ 6.08 million $ 20,487
Oct 2, 1 PM $ 0.00609
-0.18%
$ 6.09 million $ 20,463
Oct 2, 12 PM $ 0.0061
+0.10%
$ 6.1 million $ 20,324
Oct 2, 11 AM $ 0.00608
+0.36%
$ 6.08 million $ 20,562
Oct 2, 10 AM $ 0.00606
+0.12%
$ 6.06 million $ 20,552
Oct 2, 9 AM $ 0.00605
+0.35%
$ 6.05 million $ 20,455
Oct 2, 8 AM $ 0.00603
-0.45%
$ 6.03 million $ 19,875
Oct 2, 7 AM $ 0.00606
-0.38%
$ 6.06 million $ 19,887
Oct 2, 6 AM $ 0.00608
-0.33%
$ 6.08 million $ 19,754
Oct 2, 5 AM $ 0.0061
+0.51%
$ 6.1 million $ 22,690
Oct 2, 4 AM $ 0.00608
+0.13%
$ 6.08 million $ 29,041
Oct 2, 3 AM $ 0.00605
+0.17%
$ 6.05 million $ 28,587
Oct 2, 2 AM $ 0.006
+0.62%
$ 6 million $ 26,810
Oct 2, 1 AM $ 0.00594
+0.46%
$ 5.94 million $ 26,867
Oct 2, 12 AM $ 0.00594
+0.29%
$ 5.94 million $ 43,773
Oct 1, 11 PM $ 0.00591
+0.16%
$ 5.91 million $ 47,024
Oct 1, 10 PM $ 0.0059
+0.37%
$ 5.9 million $ 46,838
Oct 1, 9 PM $ 0.00587
-0.41%
$ 5.87 million $ 46,854
Oct 1, 8 PM $ 0.0059
-0.12%
$ 5.9 million $ 46,917
Oct 1, 7 PM $ 0.0059
+0.35%
$ 5.9 million $ 47,084
Oct 1, 6 PM $ 0.00585
+0.13%
$ 5.85 million $ 46,893
Oct 1, 5 PM $ 0.00587
-0.24%
$ 5.87 million $ 45,246
Oct 1, 4 PM $ 0.0059
+0.22%
$ 5.9 million $ 45,306
Oct 1, 3 PM $ 0.00589
+0.01%
$ 5.89 million $ 45,206
Oct 1, 2 PM $ 0.00587
+0.25%
$ 5.87 million $ 45,646
Oct 1, 1 PM $ 0.00587
+0.34%
$ 5.87 million $ 45,658
Oct 1, 12 PM $ 0.00584
+0.40%
$ 5.84 million $ 45,604
Oct 1, 11 AM $ 0.00583
+0.50%
$ 5.83 million $ 45,729
Oct 1, 10 AM $ 0.0058
-0.25%
$ 5.8 million $ 45,128
Oct 1, 9 AM $ 0.00578
+3.45%
$ 5.78 million $ 44,937
Oct 1, 8 AM $ 0.00552
+0.82%
$ 5.52 million $ 68,124
Oct 1, 7 AM $ 0.00547
-0.14%
$ 5.47 million $ 67,895