Johnny Suede Historical Data

SUEDE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.00578
+3.45%
$ 5.78 million $ 44,937
Oct 1, 8 AM $ 0.00552
+0.82%
$ 5.52 million $ 68,124
Oct 1, 7 AM $ 0.00547
-0.14%
$ 5.47 million $ 67,895
Oct 1, 6 AM $ 0.00547
+0.04%
$ 5.47 million $ 68,218
Oct 1, 5 AM $ 0.00546
+0.61%
$ 5.45 million $ 67,827
Oct 1, 4 AM $ 0.00545
+0.41%
$ 5.45 million $ 59,402
Oct 1, 3 AM $ 0.00539
-1.11%
$ 5.39 million $ 58,118
Oct 1, 2 AM $ 0.00542
-0.21%
$ 5.42 million $ 58,646
Oct 1, 1 AM $ 0.00541
+0.37%
$ 5.41 million $ 58,699
Oct 1, 12 AM $ 0.00536
-1.02%
$ 5.36 million $ 41,700
Download