Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 401,949 $ 943
Apr 11, 2026 $ 0.000419
+1.29%
$ 418,650 $ 1,032
Apr 10, 2026 $ 0.000413
+0.41%
$ 413,037 $ 7,263
Apr 9, 2026 $ 0.000415
-1.83%
$ 414,720 $ 13,503
Apr 8, 2026 $ 0.000419
-2.62%
$ -- $ 25,478
Apr 7, 2026 $ 0.00043
+0.75%
$ 430,256 $ 28,702
Apr 6, 2026 $ 0.000413
+0.25%
$ 413,226 $ 26,329
Apr 5, 2026 $ 0.000411
-2.79%
$ 411,207 $ 24,814
Apr 4, 2026 $ 0.000413
-2.59%
$ 412,999 $ 29,601
Apr 3, 2026 $ 0.000423
-9.81%
$ 422,999 $ 27,778
Apr 2, 2026 $ 0.000464
+0.87%
$ 463,999 $ 25,487
Apr 1, 2026 $ 0.000461
-4.55%
$ 460,999 $ 24,673
Mar 31, 2026 $ 0.000457
-3.38%
$ 456,999 $ 28,437
Mar 30, 2026 $ 0.000484
+4.31%
$ 483,999 $ 26,693
Mar 29, 2026 $ 0.000475
-6.50%
$ 474,999 $ 26,902
Mar 28, 2026 $ 0.000499
+0.51%
$ 498,999 $ 29,837
Mar 27, 2026 $ 0.000496
-0.45%
$ 496,495 $ 29,076
Mar 26, 2026 $ 0.000489
-4.00%
$ 489,040 $ 27,246
Mar 25, 2026 $ 0.000509
-9.68%
$ 509,407 $ 29,561
Mar 24, 2026 $ 0.000561
+4.27%
$ 560,999 $ 28,516
Mar 23, 2026 $ 0.000529
-3.44%
$ 529,156 $ 42,879
Mar 22, 2026 $ 0.000548
+2.65%
$ 547,999 $ 25,587
Mar 21, 2026 $ 0.000538
-3.33%
$ 537,672 $ 25,208
Mar 20, 2026 $ 0.000549
-1.66%
$ 548,589 $ 26,689
Mar 19, 2026 $ 0.000543
-6.41%
$ 542,820 $ 32,284
Mar 18, 2026 $ 0.000569
-0.91%
$ 568,773 $ 33,277
Mar 17, 2026 $ 0.000574
-2.85%
$ 573,999 $ 24,837
Mar 16, 2026 $ 0.000577
-2.30%
$ 586,980 $ 27,651
Mar 15, 2026 $ 0.000576
-0.11%
$ 575,895 $ 40,351
Mar 14, 2026 $ 0.000571
+0.05%
$ 571,254 $ 35,106
Mar 13, 2026 $ 0.000587
+2.20%
$ 586,627 $ 33,137
Mar 12, 2026 $ 0.000576
+1.17%
$ 575,999 $ 27,411
Mar 11, 2026 $ 0.000566
-1.17%
$ 566,275 $ 50,748
Mar 10, 2026 $ 0.000577
+0.42%
$ 576,999 $ 28,576
Mar 9, 2026 $ 0.000584
-2.24%
$ 584,452 $ 36,544
Mar 8, 2026 $ 0.000598
+2.54%
$ 597,830 $ 26,886
Mar 7, 2026 $ 0.000583
-0.68%
$ 583,000 $ 26,903
Mar 6, 2026 $ 0.000581
-2.52%
$ 580,999 $ 25,891
Mar 5, 2026 $ 0.000575
-9.45%
$ 574,999 $ 26,155
Mar 4, 2026 $ 0.000635
-0.35%
$ 634,999 $ 31,888
Mar 3, 2026 $ 0.000612
-0.89%
$ 611,510 $ 22,561
Mar 2, 2026 $ 0.000614
-1.91%
$ 613,999 $ 28,441
Mar 1, 2026 $ 0.000634
+4.65%
$ 634,083 $ 29,800
Feb 28, 2026 $ 0.000613
-10.06%
$ 612,738 $ 28,508
Feb 27, 2026 $ 0.000657
-1.90%
$ 656,653 $ 26,234
Feb 26, 2026 $ 0.000671
+0.48%
$ 670,950 $ 30,872
Feb 25, 2026 $ 0.000668
-0.01%
$ 667,731 $ 33,906
Feb 24, 2026 $ 0.00068
-5.16%
$ 679,997 $ 29,950
Feb 23, 2026 $ 0.000721
-2.57%
$ 720,998 $ 25,057
Feb 22, 2026 $ 0.000741
-1.41%
$ 740,979 $ 25,781
Download