Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000404
+0.00%
$ 403,891 $ 6
Today, at 8 PM $ 0.000404
-0.22%
$ 403,891 $ 6
Today, at 7 PM $ 0.000405
+0.05%
$ 404,657 $ 948
Today, at 6 PM $ 0.000405
+0.24%
$ 404,633 $ 947
Today, at 5 PM $ 0.000403
+0.08%
$ 403,063 $ 945
Today, at 4 PM $ 0.000402
+0.05%
$ 401,949 $ 943
Today, at 3 PM $ 0.000402
-0.11%
$ 401,958 $ 947
Today, at 2 PM $ 0.000404
+0.11%
$ 403,926 $ 949
Today, at 1 PM $ 0.000404
-0.33%
$ 404,025 $ 953
Today, at 12 PM $ 0.000405
-0.09%
$ 405,082 $ 950
Today, at 11 AM $ 0.000404
-0.22%
$ 404,209 $ 950
Today, at 10 AM $ 0.000405
-0.02%
$ 404,807 $ 949
Today, at 9 AM $ 0.000405
+0.11%
$ 405,377 $ 958
Today, at 8 AM $ 0.000405
-0.13%
$ 404,873 $ 975
Today, at 7 AM $ 0.000405
-0.11%
$ 405,180 $ 980
Today, at 6 AM $ 0.000406
+0.04%
$ 405,693 $ 984
Today, at 5 AM $ 0.000405
-0.03%
$ 404,956 $ 983
Today, at 4 AM $ 0.000406
-0.17%
$ 405,625 $ 986
Today, at 3 AM $ 0.000407
-0.11%
$ 407,318 $ 989
Today, at 2 AM $ 0.000405
-2.51%
$ 404,736 $ 1,020
Today, at 1 AM $ 0.000418
-0.03%
$ 418,011 $ 1,028
Yesterday, at 12 AM $ 0.000418
-0.10%
$ 418,293 $ 1,029
Yesterday, at 11 PM $ 0.000419
-0.34%
$ 418,650 $ 1,032
Yesterday, at 10 PM $ 0.00042
+0.21%
$ 420,288 $ 1,031
Yesterday, at 9 PM $ 0.00042
+0.12%
$ 419,915 $ 1,030
Yesterday, at 8 PM $ 0.000422
-2.54%
$ 421,708 $ 4,533
Yesterday, at 7 PM $ 0.000419
+0.27%
$ 418,768 $ 3,402
Yesterday, at 6 PM $ 0.000415
-0.16%
$ 415,313 $ 3,389
Yesterday, at 5 PM $ 0.000416
+0.29%
$ 416,349 $ 3,382
Yesterday, at 4 PM $ 0.000415
+0.49%
$ 414,807 $ 7,240
Yesterday, at 3 PM $ 0.000411
+0.02%
$ 411,082 $ 7,208
Yesterday, at 2 PM $ 0.00041
+0.07%
$ 410,283 $ 7,208
Yesterday, at 1 PM $ 0.00041
+0.00%
$ 410,363 $ 7,217
Yesterday, at 12 PM $ 0.00041
+0.11%
$ 410,357 $ 7,209
Yesterday, at 11 AM $ 0.00041
-0.24%
$ 409,796 $ 7,224
Yesterday, at 10 AM $ 0.000412
-0.14%
$ 411,999 $ 7,256
Yesterday, at 9 AM $ 0.000413
-0.23%
$ 412,615 $ 7,265
Yesterday, at 8 AM $ 0.000413
-0.02%
$ 412,966 $ 7,239
Yesterday, at 7 AM $ 0.000412
+0.10%
$ 411,816 $ 7,238
Yesterday, at 6 AM $ 0.000411
-0.37%
$ 411,352 $ 7,260
Yesterday, at 5 AM $ 0.000413
+0.06%
$ 413,181 $ 7,261
Yesterday, at 4 AM $ 0.000414
-0.37%
$ 413,766 $ 7,302
Yesterday, at 3 AM $ 0.000415
-0.04%
$ 415,289 $ 7,305
Yesterday, at 2 AM $ 0.000412
-0.01%
$ 412,123 $ 7,236
Yesterday, at 1 AM $ 0.000412
-0.02%
$ 412,297 $ 7,240
Apr 11, 12 AM $ 0.000413
-0.13%
$ 412,781 $ 7,256
Apr 10, 11 PM $ 0.000413
-0.17%
$ 413,037 $ 7,263
Apr 10, 10 PM $ 0.000415
+0.09%
$ 414,603 $ 7,272
Apr 10, 9 PM $ 0.000416
-0.02%
$ 415,585 $ 19,881
Apr 10, 8 PM $ 0.000418
+0.31%
$ 418,442 $ 16,608
Download