狗狗币 Historical Data

狗狗币 Page 29
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0000172
-5.23%
$ -- $ 980,226
1:02 AM $ 0.0000179
+0.00%
$ -- $ 979,446
1:01 AM $ 0.000018
+0.56%
$ -- $ 979,446
1:00 AM $ 0.000018
+1.16%
$ -- $ 979,083
12:59 AM $ 0.0000177
-0.55%
$ -- $ 978,592
12:58 AM $ 0.0000178
-0.03%
$ -- $ 978,558
12:57 AM $ 0.0000174
+0.00%
$ -- $ 977,951
12:56 AM $ 0.0000175
+0.57%
$ -- $ 977,951
12:55 AM $ 0.0000174
+0.22%
$ -- $ 978,253
12:54 AM $ 0.0000174
-3.62%
$ -- $ 975,902
12:53 AM $ 0.0000178
+0.00%
$ -- $ 975,484
12:52 AM $ 0.000018
+1.58%
$ -- $ 973,939
12:51 AM $ 0.0000177
+1.80%
$ -- $ 973,939
12:50 AM $ 0.0000176
+1.24%
$ -- $ 973,013
12:49 AM $ 0.0000172
+0.00%
$ -- $ 973,033
12:48 AM $ 0.0000172
+0.57%
$ -- $ 972,504
12:47 AM $ 0.0000168
+0.00%
$ -- $ 971,214
12:46 AM $ 0.0000168
+1.74%
$ -- $ 971,214
12:45 AM $ 0.0000166
+1.03%
$ -- $ 970,656
12:44 AM $ 0.0000161
-5.39%
$ -- $ 966,039
12:43 AM $ 0.0000167
-1.36%
$ -- $ 966,039
12:42 AM $ 0.0000169
+0.84%
$ -- $ 965,853
12:41 AM $ 0.0000169
+0.41%
$ -- $ 965,698
12:40 AM $ 0.0000167
+0.00%
$ -- $ 963,678
12:39 AM $ 0.0000169
+0.77%
$ -- $ 963,678
12:38 AM $ 0.0000166
+0.00%
$ -- $ 962,390
12:37 AM $ 0.0000165
+0.00%
$ -- $ 962,390
12:36 AM $ 0.0000162
-1.50%
$ -- $ 962,450
12:35 AM $ 0.0000163
+0.00%
$ -- $ 960,293
12:34 AM $ 0.0000163
-5.78%
$ -- $ 960,293
12:33 AM $ 0.0000173
+0.53%
$ -- $ 959,678
12:32 AM $ 0.0000171
+0.00%
$ -- $ 958,576
12:31 AM $ 0.0000171
+0.86%
$ -- $ 958,576
12:30 AM $ 0.0000166
+0.00%
$ -- $ 958,019
12:29 AM $ 0.0000169
+0.00%
$ -- $ 957,363
12:28 AM $ 0.0000169
+0.97%
$ -- $ 957,363
12:27 AM $ 0.0000168
+0.43%
$ -- $ 956,711
12:26 AM $ 0.0000167
+0.09%
$ -- $ 956,890
12:25 AM $ 0.0000177
+3.07%
$ -- $ 953,216
12:24 AM $ 0.0000172
+0.00%
$ -- $ 952,985
12:23 AM $ 0.000017
-0.84%
$ -- $ 952,985
12:22 AM $ 0.0000171
+0.00%
$ -- $ 953,159
12:21 AM $ 0.0000169
-0.65%
$ -- $ 952,782
12:20 AM $ 0.0000168
+0.70%
$ -- $ 952,486
12:19 AM $ 0.0000167
+0.00%
$ -- $ 952,474
12:18 AM $ 0.0000169
+0.60%
$ -- $ 952,474
12:17 AM $ 0.0000168
-0.72%
$ -- $ 950,223
12:16 AM $ 0.0000167
+1.51%
$ -- $ 950,223
12:15 AM $ 0.0000174
+0.05%
$ -- $ 948,497
12:14 AM $ 0.0000173
+1.77%
$ -- $ 947,531