Debitum Token Historical Data

DEB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $0.0242
+0.00%
$-- $6,527
Jul 10, 2018 $0.0261
+0.00%
$-- $6,779
Jul 9, 2018 $0.0259
+0.00%
$-- $6,825
Jul 8, 2018 $0.0251
+0.00%
$-- $6,632
Jul 7, 2018 $0.0251
+0.00%
$-- $6,623
Jul 6, 2018 $0.0253
+0.00%
$-- $6,650
Jul 5, 2018 $0.0253
+0.00%
$-- $6,589
Jul 4, 2018 $0.0268
+0.00%
$-- $6,614
Jul 3, 2018 $0.0254
+0.00%
$-- $6,463
Jul 2, 2018 $0.0251
+0.00%
$-- $6,366
Jul 1, 2018 $0.0251
+0.00%
$-- $6,381
Jun 30, 2018 $0.023
+0.00%
$-- $5,913
Jun 29, 2018 $0.0247
+0.00%
$-- $6,097
Jun 28, 2018 $0.0243
+0.00%
$-- $6,114
Jun 27, 2018 $0.0274
+0.00%
$-- $6,211
Jun 26, 2018 $0.0264
+0.00%
$-- $6,213
Jun 25, 2018 $0.0269
+0.00%
$-- $6,037
Jun 24, 2018 $0.0293
+0.00%
$-- $6,136
Jun 23, 2018 $0.0304
+0.00%
$-- $6,394
Jun 22, 2018 $0.0307
+0.00%
$-- $6,752
Jun 21, 2018 $0.0295
+0.00%
$-- $6,710
Jun 20, 2018 $0.0287
+0.00%
$-- $6,746
Jun 19, 2018 $0.0271
+0.00%
$-- $6,550
Jun 18, 2018 $0.0275
+0.00%
$-- $6,552
Jun 17, 2018 $0.0268
+0.00%
$-- $6,506
Jun 16, 2018 $0.0276
+0.00%
$-- $6,584
Jun 15, 2018 $0.0281
+0.00%
$-- $6,525
Jun 14, 2018 $0.0299
+0.00%
$-- $6,484
Jun 13, 2018 $0.0315
+0.00%
$-- $6,802
Jun 12, 2018 $0.0309
+0.00%
$-- $6,781
Jun 11, 2018 $0.0329
+0.00%
$-- $7,250
Jun 10, 2018 $0.0348
+0.00%
$-- $7,649
Jun 8, 2018 $0.0348
+0.00%
$-- $7,684
Jun 7, 2018 $0.0352
+0.00%
$-- $7,640
Jun 6, 2018 $0.0352
+0.00%
$-- $7,562
Jun 5, 2018 $0.0349
+0.00%
$-- $7,512
Jun 4, 2018 $0.0394
+0.00%
$-- $7,699
Jun 3, 2018 $0.0417
+0.00%
$-- $7,606
Jun 2, 2018 $0.0423
+0.00%
$-- $7,494
Jun 1, 2018 $0.0437
+0.00%
$-- $7,512
May 31, 2018 $0.0476
+0.00%
$-- $7,456
May 30, 2018 $0.0467
+0.00%
$-- $7,303
May 29, 2018 $0.0461
+0.00%
$-- $7,272
May 28, 2018 $0.0471
+0.00%
$-- $7,338
May 27, 2018 $0.0496
+0.00%
$-- $7,505
May 26, 2018 $0.0511
+0.00%
$-- $7,515
May 25, 2018 $0.0512
+0.00%
$-- $7,563
May 24, 2018 $0.0536
+0.00%
$-- $7,829
May 23, 2018 $0.0543
+0.00%
$-- $8,271
May 22, 2018 $0.0586
+0.00%
$-- $8,468