Debitum Token Historical Data

DEB
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.000558
-1.48%
$-- $3
Sep 28, 2022 $0.000566
-11.37%
$112,336 $1
Sep 27, 2022 $0.000638
+2.01%
$126,608 $202
Sep 26, 2022 $0.000626
+2.71%
$124,128 $2
Sep 25, 2022 $0.000609
-1.31%
$120,835 $2
Sep 24, 2022 $0.000617
-3.45%
$122,446 $2
Sep 23, 2022 $0.000639
+2.00%
$126,766 $3
Sep 22, 2022 $0.000663
+11.99%
$131,667 $12
Sep 21, 2022 $0.000593
-3.96%
$-- $2
Sep 20, 2022 $0.000617
-1.15%
$122,536 $2
Sep 19, 2022 $0.000625
-0.69%
$123,980 $3
Sep 18, 2022 $0.000628
+4.73%
$124,662 $7
Sep 15, 2022 $0.00074
+1.38%
$146,888 $1
Sep 14, 2022 $0.000729
+3.10%
$144,575 $2
Sep 13, 2022 $0.000708
-8.68%
$140,482 $2
Sep 12, 2022 $0.000776
-0.85%
$153,962 $2
Sep 11, 2022 $0.000783
+21.23%
$155,417 $6
Sep 10, 2022 $0.00106
-0.26%
$211,272 $10
Sep 9, 2022 $0.00107
+48.83%
$212,141 $10
Sep 8, 2022 $0.000719
+24.22%
$142,692 $4
Sep 7, 2022 $0.000685
-0.69%
$135,946 $2
Sep 6, 2022 $0.000691
+4.49%
$137,039 $2
Sep 5, 2022 $0.000661
-7.19%
$131,104 $51
Sep 4, 2022 $0.000711
-8.37%
$141,057 $8
Sep 3, 2022 $0.000781
-0.60%
$155,030 $0
Sep 2, 2022 $0.000789
-0.05%
$156,529 $56
Sep 1, 2022 $0.000702
+0.25%
$139,310 $2
Aug 31, 2022 $0.0007
+16.97%
$138,971 $4
Aug 30, 2022 $0.000599
+43.49%
$118,890 $1
Aug 29, 2022 $0.000418
-46.43%
$82,952 $1
Aug 28, 2022 $0.00078
+29.85%
$154,858 $11
Aug 27, 2022 $0.000601
-28.26%
$119,327 $1
Aug 26, 2022 $0.000838
+12.73%
$166,343 $6
Aug 25, 2022 $0.000744
+16.04%
$147,656 $1
Aug 24, 2022 $0.000641
-40.37%
$127,296 $1
Aug 23, 2022 $0.00108
+67.95%
$213,628 $5
Aug 22, 2022 $0.000855
-0.63%
$169,696 $5
Aug 21, 2022 $0.000861
+0.73%
$170,952 $5
Aug 20, 2022 $0.000931
+5.35%
$184,730 $2
Aug 19, 2022 $0.000883
-4.76%
$175,312 $3
Aug 18, 2022 $0.00093
-31.53%
$184,523 $5
Aug 17, 2022 $0.00136
-4.99%
$269,129 $19,509
Aug 16, 2022 $0.00139
+4.95%
$275,902 $44,876
Aug 15, 2022 $0.00133
-6.76%
$263,326 $64,380
Aug 14, 2022 $0.00141
+2.33%
$279,327 $39,854
Aug 13, 2022 $0.00137
-2.72%
$272,821 $75,984
Aug 12, 2022 $0.00146
+2.65%
$289,020 $70,458
Aug 11, 2022 $0.00148
+8.02%
$293,971 $62,876
Aug 10, 2022 $0.00138
-15.27%
$274,764 $13,114
Aug 9, 2022 $0.00172
-3.92%
$341,026 $167
Download