Debitum Token Historical Data

DEB Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.0597
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0625
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0606
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0588
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0595
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0641
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0615
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.067
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0644
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0578
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0636
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0632
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0682
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.07
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0731
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0783
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0807
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0743
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.074
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0757
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0719
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0738
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0784
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0822
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.082
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0841
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0928
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.089
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0845
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0821
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0771
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0721
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0601
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0545
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0548
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0535
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0519
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0515
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0528
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.052
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0509
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0504
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0511
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0515
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0502
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0513
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0549
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0557
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0514
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0509
+0.00%
$ -- $ 6,848