Debitum Token Historical Data

DEB Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $0.0597
+0.00%
$-- $8,365
May 20, 2018 $0.0625
+0.00%
$-- $8,269
May 19, 2018 $0.0606
+0.00%
$-- $8,118
May 18, 2018 $0.0588
+0.00%
$-- $8,315
May 17, 2018 $0.0595
+0.00%
$-- $8,315
May 16, 2018 $0.0641
+0.00%
$-- $8,677
May 15, 2018 $0.0615
+0.00%
$-- $8,625
May 14, 2018 $0.067
+0.00%
$-- $8,580
May 13, 2018 $0.0644
+0.00%
$-- $8,453
May 12, 2018 $0.0578
+0.00%
$-- $8,742
May 11, 2018 $0.0636
+0.00%
$-- $9,292
May 10, 2018 $0.0632
+0.00%
$-- $9,216
May 9, 2018 $0.0682
+0.00%
$-- $9,296
May 8, 2018 $0.07
+0.00%
$-- $9,385
May 7, 2018 $0.0731
+0.00%
$-- $9,671
May 6, 2018 $0.0783
+0.00%
$-- $9,840
May 5, 2018 $0.0807
+0.00%
$-- $9,674
May 4, 2018 $0.0743
+0.00%
$-- $9,376
May 3, 2018 $0.074
+0.00%
$-- $9,139
May 2, 2018 $0.0757
+0.00%
$-- $9,030
May 1, 2018 $0.0719
+0.00%
$-- $9,317
Apr 30, 2018 $0.0738
+0.00%
$-- $9,368
Apr 29, 2018 $0.0784
+0.00%
$-- $9,241
Apr 28, 2018 $0.0822
+0.00%
$-- $9,233
Apr 27, 2018 $0.082
+0.00%
$-- $8,901
Apr 26, 2018 $0.0841
+0.00%
$-- $9,254
Apr 25, 2018 $0.0928
+0.00%
$-- $9,283
Apr 24, 2018 $0.089
+0.00%
$-- $8,889
Apr 23, 2018 $0.0845
+0.00%
$-- $8,889
Apr 22, 2018 $0.0821
+0.00%
$-- $8,810
Apr 21, 2018 $0.0771
+0.00%
$-- $8,424
Apr 20, 2018 $0.0721
+0.00%
$-- $8,217
Apr 19, 2018 $0.0601
+0.00%
$-- $8,047
Apr 18, 2018 $0.0545
+0.00%
$-- $8,053
Apr 17, 2018 $0.0548
+0.00%
$-- $8,093
Apr 16, 2018 $0.0535
+0.00%
$-- $8,181
Apr 15, 2018 $0.0519
+0.00%
$-- $7,992
Apr 14, 2018 $0.0515
+0.00%
$-- $7,971
Apr 13, 2018 $0.0528
+0.00%
$-- $7,301
Apr 12, 2018 $0.052
+0.00%
$-- $6,878
Apr 11, 2018 $0.0509
+0.00%
$-- $6,787
Apr 10, 2018 $0.0504
+0.00%
$-- $6,929
Apr 9, 2018 $0.0511
+0.00%
$-- $7,000
Apr 8, 2018 $0.0515
+0.00%
$-- $6,890
Apr 7, 2018 $0.0502
+0.00%
$-- $6,685
Apr 6, 2018 $0.0513
+0.00%
$-- $6,790
Apr 5, 2018 $0.0549
+0.00%
$-- $7,155
Apr 4, 2018 $0.0557
+0.00%
$-- $7,347
Apr 3, 2018 $0.0514
+0.00%
$-- $7,005
Apr 2, 2018 $0.0509
+0.00%
$-- $6,848