Debitum Token Historical Data

DEB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $0.0543
+0.00%
$-- $7,035
Mar 31, 2018 $0.0522
+0.00%
$-- $6,951
Mar 30, 2018 $0.0552
+0.00%
$-- $7,605
Mar 29, 2018 $0.0578
+0.00%
$-- $7,956
Mar 28, 2018 $0.0517
+0.00%
$-- $8,016
Mar 27, 2018 $0.0556
+0.00%
$-- $8,268
Mar 26, 2018 $0.0563
+0.00%
$-- $8,585
Mar 25, 2018 $0.0619
+0.00%
$-- $8,900
Mar 24, 2018 $0.0627
+0.00%
$-- $8,567
Mar 23, 2018 $0.0703
+0.00%
$-- $8,835
Mar 22, 2018 $0.0768
+0.00%
$-- $9,023
Mar 21, 2018 $0.0757
+0.00%
$-- $8,648
Mar 20, 2018 $0.0773
+0.00%
$-- $8,363
Mar 19, 2018 $0.0749
+0.00%
$-- $7,689
Mar 18, 2018 $0.0887
+0.00%
$-- $8,136
Mar 17, 2018 $0.0708
+0.00%
$-- $8,335
Mar 16, 2018 $0.0686
+0.00%
$-- $8,155
Mar 15, 2018 $0.0764
+0.00%
$-- $8,870
Mar 14, 2018 $0.0685
+0.00%
$-- $9,203
Download